Ninja Squad Token (Wormhole) Historical Data

NST Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 1.54
+0.18%
$ 1.74 million $ 88,655
Jan 4, 7 PM $ 1.54
-0.85%
$ 1.74 million $ 88,429
Jan 4, 6 PM $ 1.54
-2.79%
$ 1.74 million $ 88,321
Jan 4, 5 PM $ 1.59
+0.98%
$ 1.79 million $ 86,669
Jan 4, 4 PM $ 1.57
+0.68%
$ 1.78 million $ 89,110
Jan 4, 3 PM $ 1.56
+0.25%
$ 1.76 million $ 88,470
Jan 4, 2 PM $ 1.56
-0.54%
$ 1.76 million $ 86,006
Jan 4, 1 PM $ 1.56
+0.03%
$ 1.77 million $ 87,947
Jan 4, 12 PM $ 1.56
-0.31%
$ 1.77 million $ 90,952
Jan 4, 11 AM $ 1.57
-1.15%
$ 1.77 million $ 91,357
Jan 4, 10 AM $ 1.59
-1.14%
$ 1.79 million $ 90,053
Jan 4, 9 AM $ 1.6
-0.03%
$ 1.81 million $ 88,512
Jan 4, 8 AM $ 1.6
-1.18%
$ 1.81 million $ 87,478
Jan 4, 7 AM $ 1.62
+0.10%
$ 1.83 million $ 90,701
Jan 4, 6 AM $ 1.62
-0.12%
$ 1.83 million $ 91,316
Jan 4, 5 AM $ 1.62
-0.08%
$ -- $ 93,910
Jan 4, 4 AM $ 1.63
-0.13%
$ -- $ 93,634
Jan 4, 3 AM $ 1.63
+1.46%
$ -- $ 96,451
Jan 4, 2 AM $ 1.6
+0.45%
$ -- $ 96,501
Jan 4, 1 AM $ 1.6
-0.72%
$ -- $ 95,699
Jan 4, 12 AM $ 1.61
+7.06%
$ -- $ 90,135
Jan 3, 11 PM $ 1.5
-0.29%
$ 1.7 million $ 81,306
Jan 3, 10 PM $ 1.51
+1.99%
$ 1.7 million $ 83,426
Jan 3, 9 PM $ 1.48
+0.59%
$ 1.67 million $ 87,217
Jan 3, 8 PM $ 1.47
+0.34%
$ 1.66 million $ 89,658
Jan 3, 7 PM $ 1.46
+0.37%
$ 1.66 million $ 96,621
Jan 3, 6 PM $ 1.46
-0.03%
$ 1.65 million $ 111,530
Jan 3, 5 PM $ 1.46
-0.32%
$ 1.65 million $ 112,756
Jan 3, 4 PM $ 1.46
-0.18%
$ 1.66 million $ 109,574
Jan 3, 3 PM $ 1.47
-0.76%
$ 1.66 million $ 112,257
Jan 3, 2 PM $ 1.48
+0.66%
$ 1.67 million $ 113,747
Jan 3, 1 PM $ 1.47
+0.07%
$ 1.66 million $ 108,212
Jan 3, 12 PM $ 1.47
+1.02%
$ 1.66 million $ 108,326
Jan 3, 11 AM $ 1.45
-0.23%
$ 1.64 million $ 113,371
Jan 3, 10 AM $ 1.46
-0.30%
$ 1.65 million $ 113,257
Jan 3, 9 AM $ 1.46
-0.35%
$ 1.65 million $ 113,379
Jan 3, 8 AM $ 1.46
-1.52%
$ 1.66 million $ 122,628
Jan 3, 7 AM $ 1.49
-1.00%
$ 1.68 million $ 115,349
Jan 3, 6 AM $ 1.5
+0.59%
$ 1.7 million $ 113,199
Jan 3, 5 AM $ 1.49
-1.22%
$ 1.69 million $ 108,895
Jan 3, 4 AM $ 1.51
+4.16%
$ 1.71 million $ 107,216
Jan 3, 3 AM $ 1.45
-0.35%
$ 1.64 million $ 102,470
Jan 3, 2 AM $ 1.46
+0.19%
$ 1.65 million $ 100,527
Jan 3, 1 AM $ 1.45
-0.55%
$ 1.64 million $ 98,775
Jan 3, 12 AM $ 1.46
+0.80%
$ 1.65 million $ 96,237
Jan 2, 11 PM $ 1.45
+0.48%
$ 1.64 million $ 92,445
Jan 2, 10 PM $ 1.44
+1.41%
$ 1.63 million $ 86,675
Jan 2, 9 PM $ 1.42
+1.60%
$ 1.61 million $ 82,801
Jan 2, 8 PM $ 1.4
-0.56%
$ 1.58 million $ 92,558
Jan 2, 7 PM $ 1.4
-0.93%
$ 1.59 million $ 97,027