Ninja Squad Token (Wormhole) Historical Data

NST Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 1.84
+3.69%
$ 2.08 million $ 226,142
Jan 6, 8 PM $ 1.77
-0.37%
$ 2.01 million $ 243,212
Jan 6, 7 PM $ 1.78
-0.72%
$ 2.01 million $ 307,749
Jan 6, 6 PM $ 1.79
+1.01%
$ 2.02 million $ 310,829
Jan 6, 5 PM $ 1.77
-3.76%
$ 2 million $ 304,745
Jan 6, 4 PM $ 1.84
-6.19%
$ 2.08 million $ 286,525
Jan 6, 3 PM $ 1.92
+7.56%
$ 2.17 million $ 253,878
Jan 6, 2 PM $ 1.78
+3.84%
$ 2.02 million $ 180,455
Jan 6, 1 PM $ 1.71
-0.16%
$ 1.94 million $ 166,184
Jan 6, 12 PM $ 1.72
-0.23%
$ 1.94 million $ 167,497
Jan 6, 11 AM $ 1.72
+1.43%
$ 1.95 million $ 165,986
Jan 6, 10 AM $ 1.7
+0.40%
$ 1.92 million $ 162,940
Jan 6, 9 AM $ 1.69
+0.10%
$ 1.91 million $ 162,601
Jan 6, 8 AM $ 1.69
-2.00%
$ 1.91 million $ 160,954
Jan 6, 7 AM $ 1.72
-0.67%
$ 1.95 million $ 159,495
Jan 6, 6 AM $ 1.74
+2.08%
$ 1.97 million $ 149,257
Jan 6, 5 AM $ 1.71
-0.19%
$ 1.93 million $ 148,425
Jan 6, 4 AM $ 1.71
+0.18%
$ 1.94 million $ 147,335
Jan 6, 3 AM $ 1.71
+0.85%
$ 1.93 million $ 144,986
Jan 6, 2 AM $ 1.7
-0.22%
$ 1.92 million $ 145,467
Jan 6, 1 AM $ 1.7
+0.17%
$ 1.92 million $ 145,981
Jan 6, 12 AM $ 1.7
-0.58%
$ 1.92 million $ 146,542
Jan 5, 11 PM $ 1.71
+0.15%
$ 1.93 million $ 147,989
Jan 5, 10 PM $ 1.71
-0.55%
$ 1.94 million $ 146,791
Jan 5, 9 PM $ 1.73
-2.63%
$ 1.95 million $ 147,464
Jan 5, 8 PM $ 1.8
+12.26%
$ 2.04 million $ 128,144
Jan 5, 7 PM $ 1.6
+2.25%
$ 1.81 million $ 55,878
Jan 5, 6 PM $ 1.57
+0.67%
$ 1.77 million $ 50,344
Jan 5, 5 PM $ 1.56
-0.83%
$ 1.76 million $ 52,497
Jan 5, 4 PM $ 1.57
-1.40%
$ 1.78 million $ 53,161
Jan 5, 3 PM $ 1.59
+2.69%
$ 1.8 million $ 54,594
Jan 5, 2 PM $ 1.55
+0.19%
$ 1.75 million $ 57,999
Jan 5, 1 PM $ 1.55
-1.44%
$ 1.75 million $ 61,252
Jan 5, 12 PM $ 1.57
-0.14%
$ 1.77 million $ 61,557
Jan 5, 11 AM $ 1.57
-0.11%
$ 1.78 million $ 63,734
Jan 5, 10 AM $ 1.57
-0.94%
$ 1.78 million $ 66,686
Jan 5, 9 AM $ 1.59
+0.01%
$ 1.79 million $ 67,174
Jan 5, 8 AM $ 1.59
-0.05%
$ 1.79 million $ 69,678
Jan 5, 7 AM $ 1.59
+0.22%
$ 1.79 million $ 70,785
Jan 5, 6 AM $ 1.58
+1.69%
$ 1.79 million $ 70,693
Jan 5, 5 AM $ 1.56
+0.32%
$ 1.76 million $ 70,342
Jan 5, 4 AM $ 1.55
-0.34%
$ 1.75 million $ 71,378
Jan 5, 3 AM $ 1.56
-0.12%
$ 1.76 million $ 71,342
Jan 5, 2 AM $ 1.56
+0.24%
$ 1.76 million $ 70,816
Jan 5, 1 AM $ 1.56
+0.94%
$ 1.76 million $ 70,692
Jan 5, 12 AM $ 1.54
+0.31%
$ 1.74 million $ 77,437
Jan 4, 11 PM $ 1.53
-0.06%
$ 1.73 million $ 86,684
Jan 4, 10 PM $ 1.54
-0.26%
$ 1.74 million $ 87,736
Jan 4, 9 PM $ 1.54
-0.06%
$ 1.74 million $ 88,288
Jan 4, 8 PM $ 1.54
+0.18%
$ 1.74 million $ 88,655