Ninja Squad Token (Wormhole) Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 1.29
-1.36%
$ 1.44 million $ 100,066
Jun 3, 3 PM $ 1.31
+0.37%
$ 1.46 million $ 105,247
Jun 3, 2 PM $ 1.3
-0.04%
$ 1.46 million $ 108,839
Jun 3, 1 PM $ 1.3
-1.06%
$ 1.46 million $ 110,306
Jun 3, 12 PM $ 1.32
-0.40%
$ 1.47 million $ 106,199
Jun 3, 11 AM $ 1.32
-0.04%
$ 1.48 million $ 107,714
Jun 3, 10 AM $ 1.32
+1.19%
$ 1.48 million $ 108,090
Jun 3, 9 AM $ 1.31
-0.14%
$ 1.46 million $ 90,799
Jun 3, 8 AM $ 1.31
-0.12%
$ 1.47 million $ 90,219
Jun 3, 7 AM $ 1.31
+1.87%
$ 1.47 million $ 90,845
Jun 3, 6 AM $ 1.29
+1.42%
$ 1.44 million $ 91,999
Jun 3, 5 AM $ 1.27
+0.06%
$ 1.42 million $ 91,037
Jun 3, 4 AM $ 1.27
-0.01%
$ 1.42 million $ 90,216
Jun 3, 3 AM $ 1.27
-0.05%
$ 1.42 million $ 89,376
Jun 3, 2 AM $ 1.27
+0.07%
$ 1.42 million $ 90,072
Jun 3, 1 AM $ 1.27
-0.10%
$ 1.42 million $ 90,010
Jun 3, 12 AM $ 1.27
-1.36%
$ 1.42 million $ 90,542
Jun 2, 11 PM $ 1.29
-0.03%
$ 1.44 million $ 90,161
Jun 2, 10 PM $ 1.29
-0.38%
$ 1.44 million $ 88,841
Jun 2, 9 PM $ 1.29
+0.94%
$ 1.45 million $ 90,185
Jun 2, 8 PM $ 1.28
+0.06%
$ 1.43 million $ 91,385
Jun 2, 7 PM $ 1.28
-0.85%
$ 1.43 million $ 91,387
Jun 2, 6 PM $ 1.29
-0.15%
$ 1.45 million $ 88,065
Jun 2, 5 PM $ 1.29
-0.01%
$ 1.45 million $ 88,061
Jun 2, 4 PM $ 1.29
-0.07%
$ 1.45 million $ 88,132
Jun 2, 3 PM $ 1.3
-1.24%
$ 1.45 million $ 79,301
Jun 2, 2 PM $ 1.31
-0.85%
$ 1.47 million $ 77,373
Jun 2, 1 PM $ 1.32
+0.03%
$ 1.48 million $ 77,264
Jun 2, 12 PM $ 1.32
-0.07%
$ 1.48 million $ 77,254
Jun 2, 11 AM $ 1.32
+0.03%
$ 1.48 million $ 77,282
Jun 2, 10 AM $ 1.32
-0.01%
$ 1.48 million $ 77,447
Jun 2, 9 AM $ 1.32
-0.10%
$ 1.48 million $ 77,286
Jun 2, 8 AM $ 1.32
-0.22%
$ 1.48 million $ 78,936
Jun 2, 7 AM $ 1.33
-0.32%
$ 1.48 million $ 79,376
Jun 2, 6 AM $ 1.33
+0.15%
$ 1.49 million $ 78,454
Jun 2, 5 AM $ 1.33
-0.17%
$ 1.49 million $ 77,441
Jun 2, 4 AM $ 1.33
-1.21%
$ 1.49 million $ 78,497
Jun 2, 3 AM $ 1.35
+0.08%
$ 1.51 million $ 77,068
Jun 2, 2 AM $ 1.35
-0.08%
$ 1.51 million $ 76,042
Jun 2, 1 AM $ 1.35
-0.18%
$ 1.51 million $ 75,190
Jun 2, 12 AM $ 1.35
+0.05%
$ 1.51 million $ 74,661
Jun 1, 11 PM $ 1.35
-0.06%
$ 1.51 million $ 75,021
Jun 1, 10 PM $ 1.35
+0.00%
$ 1.51 million $ 75,138
Jun 1, 9 PM $ 1.35
+2.60%
$ 1.51 million $ 74,468
Jun 1, 8 PM $ 1.32
-0.07%
$ 1.47 million $ 71,122
Jun 1, 7 PM $ 1.32
+0.17%
$ 1.47 million $ 71,637
Jun 1, 6 PM $ 1.32
-0.08%
$ 1.47 million $ 71,832
Jun 1, 5 PM $ 1.32
+0.04%
$ 1.47 million $ 71,400
Jun 1, 4 PM $ 1.32
+0.35%
$ 1.47 million $ 71,353
Jun 1, 3 PM $ 1.31
-0.01%
$ 1.47 million $ 71,334