Ninja Squad Token (Wormhole) Historical Data

NST Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 1.51
+0.47%
$ 1.7 million $ 57,115
Jan 10, 10 PM $ 1.5
-0.07%
$ 1.69 million $ 57,281
Jan 10, 9 PM $ 1.5
-0.07%
$ 1.69 million $ 57,468
Jan 10, 8 PM $ 1.5
-0.08%
$ 1.69 million $ 57,349
Jan 10, 7 PM $ 1.5
+0.05%
$ 1.7 million $ 58,273
Jan 10, 6 PM $ 1.5
-0.01%
$ 1.7 million $ 60,221
Jan 10, 5 PM $ 1.5
-1.24%
$ 1.7 million $ 64,501
Jan 10, 4 PM $ 1.52
+0.14%
$ 1.72 million $ 64,080
Jan 10, 3 PM $ 1.52
+0.11%
$ 1.72 million $ 64,207
Jan 10, 2 PM $ 1.52
+0.07%
$ 1.72 million $ 71,799
Jan 10, 1 PM $ 1.52
-0.31%
$ 1.72 million $ 75,016
Jan 10, 12 PM $ 1.52
+0.02%
$ 1.72 million $ 74,281
Jan 10, 11 AM $ 1.52
-0.08%
$ 1.72 million $ 73,963
Jan 10, 10 AM $ 1.52
+1.18%
$ 1.72 million $ 76,811
Jan 10, 9 AM $ 1.5
+0.00%
$ 1.7 million $ 75,938
Jan 10, 8 AM $ 1.5
-0.35%
$ 1.7 million $ 77,995
Jan 10, 7 AM $ 1.51
-0.03%
$ 1.71 million $ 78,496
Jan 10, 6 AM $ 1.51
-0.10%
$ 1.71 million $ 78,231
Jan 10, 5 AM $ 1.51
+0.05%
$ 1.71 million $ 85,361
Jan 10, 4 AM $ 1.51
-0.08%
$ 1.71 million $ 84,905
Jan 10, 3 AM $ 1.51
-0.03%
$ 1.71 million $ 84,287
Jan 10, 2 AM $ 1.51
-0.09%
$ 1.71 million $ 83,945
Jan 10, 1 AM $ 1.51
+0.21%
$ 1.71 million $ 83,859
Jan 10, 12 AM $ 1.51
-0.47%
$ 1.71 million $ 84,091
Jan 9, 11 PM $ 1.52
-0.01%
$ 1.72 million $ 83,718
Jan 9, 10 PM $ 1.52
-0.02%
$ 1.71 million $ 82,975
Jan 9, 9 PM $ 1.52
-0.10%
$ 1.71 million $ 83,327
Jan 9, 8 PM $ 1.52
-0.20%
$ 1.71 million $ 84,270
Jan 9, 7 PM $ 1.52
+0.68%
$ 1.72 million $ 87,168
Jan 9, 6 PM $ 1.51
+0.83%
$ 1.71 million $ 84,933
Jan 9, 5 PM $ 1.5
-1.98%
$ 1.7 million $ 80,869
Jan 9, 4 PM $ 1.53
+1.25%
$ 1.73 million $ 81,402
Jan 9, 3 PM $ 1.51
+1.65%
$ 1.71 million $ 82,636
Jan 9, 2 PM $ 1.49
-3.76%
$ 1.68 million $ 75,061
Jan 9, 1 PM $ 1.55
-0.59%
$ 1.76 million $ 76,755
Jan 9, 12 PM $ 1.56
+0.32%
$ 1.76 million $ 76,026
Jan 9, 11 AM $ 1.56
-0.20%
$ 1.76 million $ 76,463
Jan 9, 10 AM $ 1.56
+0.06%
$ 1.76 million $ 74,518
Jan 9, 9 AM $ 1.56
-0.20%
$ 1.76 million $ 75,174
Jan 9, 8 AM $ 1.56
-0.34%
$ 1.77 million $ 75,921
Jan 9, 7 AM $ 1.57
-0.27%
$ 1.77 million $ 78,799
Jan 9, 6 AM $ 1.57
+0.56%
$ 1.78 million $ 80,518
Jan 9, 5 AM $ 1.56
-0.07%
$ 1.77 million $ 73,397
Jan 9, 4 AM $ 1.56
-0.10%
$ 1.77 million $ 73,721
Jan 9, 3 AM $ 1.57
+0.29%
$ 1.77 million $ 78,753
Jan 9, 2 AM $ 1.56
+0.22%
$ 1.76 million $ 80,646
Jan 9, 1 AM $ 1.56
-0.64%
$ 1.76 million $ 81,918
Jan 9, 12 AM $ 1.57
+0.14%
$ 1.77 million $ 82,154
Jan 8, 11 PM $ 1.56
-0.12%
$ 1.77 million $ 81,785
Jan 8, 10 PM $ 1.57
-0.01%
$ 1.77 million $ 81,947