Ninja Squad Token (Wormhole) Historical Data

NST Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 1.44
-1.09%
$ 1.63 million $ 54,837
Jan 12, 10 PM $ 1.46
-1.02%
$ 1.65 million $ 55,322
Jan 12, 9 PM $ 1.47
-0.11%
$ 1.67 million $ 56,012
Jan 12, 8 PM $ 1.48
+0.09%
$ 1.67 million $ 57,770
Jan 12, 7 PM $ 1.47
-0.08%
$ 1.67 million $ 64,543
Jan 12, 6 PM $ 1.48
+0.46%
$ 1.67 million $ 64,751
Jan 12, 5 PM $ 1.47
-1.28%
$ 1.66 million $ 66,050
Jan 12, 4 PM $ 1.49
-0.48%
$ 1.68 million $ 65,958
Jan 12, 3 PM $ 1.5
+0.05%
$ 1.69 million $ 66,129
Jan 12, 2 PM $ 1.5
-0.10%
$ 1.69 million $ 66,800
Jan 12, 1 PM $ 1.5
-0.01%
$ 1.69 million $ 65,353
Jan 12, 12 PM $ 1.5
-0.13%
$ 1.69 million $ 65,118
Jan 12, 11 AM $ 1.5
+0.02%
$ 1.7 million $ 65,684
Jan 12, 10 AM $ 1.5
+0.08%
$ 1.7 million $ 65,440
Jan 12, 9 AM $ 1.5
-0.95%
$ 1.7 million $ 65,054
Jan 12, 8 AM $ 1.52
-0.35%
$ 1.71 million $ 64,655
Jan 12, 7 AM $ 1.52
-1.16%
$ 1.72 million $ 64,682
Jan 12, 6 AM $ 1.54
-0.14%
$ 1.74 million $ 63,585
Jan 12, 5 AM $ 1.54
+0.04%
$ 1.74 million $ 63,983
Jan 12, 4 AM $ 1.54
+0.03%
$ 1.74 million $ 64,107
Jan 12, 3 AM $ 1.54
+1.15%
$ 1.74 million $ 63,995
Jan 12, 2 AM $ 1.52
+1.32%
$ 1.72 million $ 63,757
Jan 12, 1 AM $ 1.5
+0.00%
$ 1.7 million $ 63,304
Jan 12, 12 AM $ 1.5
+0.05%
$ 1.7 million $ 62,968
Jan 11, 11 PM $ 1.5
+0.17%
$ 1.7 million $ 62,649
Jan 11, 10 PM $ 1.5
-0.03%
$ 1.7 million $ 62,494
Jan 11, 9 PM $ 1.5
+0.02%
$ 1.7 million $ 63,047
Jan 11, 8 PM $ 1.5
-1.36%
$ 1.7 million $ 62,841
Jan 11, 7 PM $ 1.52
-0.04%
$ 1.72 million $ 56,323
Jan 11, 6 PM $ 1.52
+0.02%
$ 1.72 million $ 57,163
Jan 11, 5 PM $ 1.52
+0.13%
$ 1.72 million $ 55,028
Jan 11, 4 PM $ 1.52
-0.03%
$ 1.72 million $ 54,284
Jan 11, 3 PM $ 1.52
-0.03%
$ 1.72 million $ 54,935
Jan 11, 2 PM $ 1.52
-0.03%
$ 1.72 million $ 54,181
Jan 11, 1 PM $ 1.52
+0.03%
$ 1.72 million $ 54,411
Jan 11, 12 PM $ 1.52
+0.03%
$ 1.72 million $ 55,926
Jan 11, 11 AM $ 1.52
-0.07%
$ 1.72 million $ 56,359
Jan 11, 10 AM $ 1.52
-0.07%
$ 1.72 million $ 56,022
Jan 11, 9 AM $ 1.53
+0.06%
$ 1.73 million $ 57,019
Jan 11, 8 AM $ 1.53
+0.14%
$ 1.73 million $ 56,422
Jan 11, 7 AM $ 1.53
+0.06%
$ 1.73 million $ 56,635
Jan 11, 6 AM $ 1.53
-0.01%
$ 1.73 million $ 56,170
Jan 11, 5 AM $ 1.53
+0.07%
$ 1.73 million $ 56,206
Jan 11, 4 AM $ 1.53
+1.62%
$ 1.73 million $ 55,794
Jan 11, 3 AM $ 1.51
+0.07%
$ 1.7 million $ 56,313
Jan 11, 2 AM $ 1.51
+0.01%
$ 1.7 million $ 56,029
Jan 11, 1 AM $ 1.51
+0.13%
$ 1.7 million $ 56,272
Jan 11, 12 AM $ 1.51
+0.14%
$ 1.7 million $ 56,442
Jan 10, 11 PM $ 1.51
+0.47%
$ 1.7 million $ 57,115
Jan 10, 10 PM $ 1.5
-0.07%
$ 1.69 million $ 57,281