Ninja Squad Token (Wormhole) Historical Data

NST Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 1.56
-0.44%
$ 1.77 million $ 74,731
Jan 14, 11 PM $ 1.57
+0.20%
$ 1.77 million $ 76,045
Jan 14, 10 PM $ 1.57
+0.09%
$ 1.77 million $ 76,027
Jan 14, 9 PM $ 1.57
-1.06%
$ 1.77 million $ 81,217
Jan 14, 8 PM $ 1.58
+0.18%
$ 1.79 million $ 82,487
Jan 14, 7 PM $ 1.58
-0.08%
$ 1.79 million $ 89,457
Jan 14, 6 PM $ 1.58
-1.97%
$ 1.79 million $ 89,690
Jan 14, 5 PM $ 1.61
+0.90%
$ 1.83 million $ 88,921
Jan 14, 4 PM $ 1.6
+0.00%
$ 1.81 million $ 88,003
Jan 14, 3 PM $ 1.6
+1.58%
$ 1.81 million $ 90,734
Jan 14, 2 PM $ 1.58
+0.88%
$ 1.78 million $ 90,439
Jan 14, 1 PM $ 1.56
-1.24%
$ 1.77 million $ 89,435
Jan 14, 12 PM $ 1.58
+0.20%
$ 1.79 million $ 89,808
Jan 14, 11 AM $ 1.58
-0.42%
$ 1.78 million $ 90,109
Jan 14, 10 AM $ 1.59
-0.33%
$ 1.79 million $ 90,803
Jan 14, 9 AM $ 1.59
+0.53%
$ 1.8 million $ 91,770
Jan 14, 8 AM $ 1.58
-0.75%
$ 1.79 million $ 90,564
Jan 14, 7 AM $ 1.6
-0.35%
$ 1.81 million $ 89,573
Jan 14, 6 AM $ 1.6
+0.16%
$ 1.81 million $ 89,444
Jan 14, 5 AM $ 1.6
+0.24%
$ 1.81 million $ 89,203
Jan 14, 4 AM $ 1.6
-0.52%
$ 1.81 million $ 90,047
Jan 14, 3 AM $ 1.61
+0.22%
$ 1.81 million $ 90,473
Jan 14, 2 AM $ 1.6
+0.80%
$ 1.81 million $ 89,553
Jan 14, 1 AM $ 1.59
+0.03%
$ 1.79 million $ 91,400
Jan 14, 12 AM $ 1.59
+0.96%
$ 1.79 million $ 90,887
Jan 13, 11 PM $ 1.57
-0.34%
$ 1.78 million $ 89,204
Jan 13, 10 PM $ 1.58
+4.78%
$ 1.78 million $ 88,576
Jan 13, 9 PM $ 1.51
-0.14%
$ 1.7 million $ 82,358
Jan 13, 8 PM $ 1.51
+0.86%
$ 1.7 million $ 78,939
Jan 13, 7 PM $ 1.49
+0.90%
$ 1.69 million $ 72,645
Jan 13, 6 PM $ 1.48
-1.67%
$ 1.67 million $ 71,637
Jan 13, 5 PM $ 1.5
-0.47%
$ 1.7 million $ 69,757
Jan 13, 4 PM $ 1.51
+1.00%
$ 1.71 million $ 70,047
Jan 13, 3 PM $ 1.49
+1.07%
$ 1.69 million $ 68,911
Jan 13, 2 PM $ 1.48
+1.22%
$ 1.67 million $ 62,298
Jan 13, 1 PM $ 1.46
+0.06%
$ 1.65 million $ 60,261
Jan 13, 12 PM $ 1.46
-0.06%
$ 1.65 million $ 58,180
Jan 13, 11 AM $ 1.46
+0.03%
$ 1.65 million $ 57,795
Jan 13, 10 AM $ 1.46
+0.06%
$ 1.65 million $ 57,356
Jan 13, 9 AM $ 1.46
+1.33%
$ 1.65 million $ 57,321
Jan 13, 8 AM $ 1.44
+0.15%
$ 1.63 million $ 56,783
Jan 13, 7 AM $ 1.44
-0.11%
$ 1.63 million $ 56,807
Jan 13, 6 AM $ 1.44
+1.27%
$ 1.63 million $ 57,303
Jan 13, 5 AM $ 1.42
+0.24%
$ 1.61 million $ 56,759
Jan 13, 4 AM $ 1.42
+1.24%
$ 1.6 million $ 56,556
Jan 13, 3 AM $ 1.4
+0.01%
$ 1.58 million $ 56,041
Jan 13, 2 AM $ 1.4
-4.33%
$ 1.58 million $ 55,996
Jan 13, 1 AM $ 1.46
+0.12%
$ 1.65 million $ 54,867
Jan 13, 12 AM $ 1.46
+1.40%
$ 1.65 million $ 54,948
Jan 12, 11 PM $ 1.44
-1.09%
$ 1.63 million $ 54,837