Ninja Squad Token (Wormhole) Historical Data

NST Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 1.59
-0.01%
$ 1.8 million $ 95,071
Jan 17, 12 AM $ 1.59
-0.26%
$ 1.8 million $ 94,257
Jan 16, 11 PM $ 1.6
+0.35%
$ 1.81 million $ 94,732
Jan 16, 10 PM $ 1.6
-0.42%
$ 1.8 million $ 93,172
Jan 16, 9 PM $ 1.6
+1.11%
$ 1.81 million $ 93,601
Jan 16, 8 PM $ 1.58
+0.29%
$ 1.79 million $ 100,007
Jan 16, 7 PM $ 1.58
+0.75%
$ 1.79 million $ 101,501
Jan 16, 6 PM $ 1.57
-1.10%
$ 1.77 million $ 103,650
Jan 16, 5 PM $ 1.58
+2.04%
$ 1.78 million $ 101,400
Jan 16, 4 PM $ 1.55
-0.66%
$ 1.75 million $ 99,510
Jan 16, 3 PM $ 1.55
-1.53%
$ 1.75 million $ 98,193
Jan 16, 2 PM $ 1.57
-1.61%
$ 1.78 million $ 92,824
Jan 16, 1 PM $ 1.6
+1.67%
$ 1.81 million $ 89,342
Jan 16, 12 PM $ 1.57
+5.44%
$ 1.78 million $ 76,905
Jan 16, 11 AM $ 1.49
-0.03%
$ 1.69 million $ 70,471
Jan 16, 10 AM $ 1.49
+0.14%
$ 1.69 million $ 70,150
Jan 16, 9 AM $ 1.49
-0.05%
$ 1.68 million $ 72,112
Jan 16, 8 AM $ 1.49
+0.06%
$ 1.69 million $ 74,908
Jan 16, 7 AM $ 1.49
-0.31%
$ 1.69 million $ 76,281
Jan 16, 6 AM $ 1.49
-0.46%
$ 1.69 million $ 76,867
Jan 16, 5 AM $ 1.5
+0.08%
$ 1.7 million $ 76,392
Jan 16, 4 AM $ 1.5
-0.02%
$ 1.7 million $ 74,945
Jan 16, 3 AM $ 1.5
+0.01%
$ 1.7 million $ 74,981
Jan 16, 2 AM $ 1.5
+1.40%
$ 1.7 million $ 77,700
Jan 16, 1 AM $ 1.48
-0.12%
$ 1.67 million $ 77,057
Jan 16, 12 AM $ 1.48
+0.11%
$ 1.68 million $ 77,440
Jan 15, 11 PM $ 1.48
-0.01%
$ 1.67 million $ 76,916
Jan 15, 10 PM $ 1.48
+0.24%
$ 1.67 million $ 76,631
Jan 15, 9 PM $ 1.47
+0.18%
$ 1.67 million $ 76,149
Jan 15, 8 PM $ 1.47
-1.69%
$ 1.66 million $ 72,884
Jan 15, 7 PM $ 1.5
+0.19%
$ 1.69 million $ 70,096
Jan 15, 6 PM $ 1.49
-1.69%
$ 1.69 million $ 67,519
Jan 15, 5 PM $ 1.52
+0.04%
$ 1.72 million $ 67,645
Jan 15, 4 PM $ 1.52
+0.13%
$ 1.72 million $ 69,337
Jan 15, 3 PM $ 1.52
-2.22%
$ 1.72 million $ 69,088
Jan 15, 2 PM $ 1.55
+1.88%
$ 1.75 million $ 74,368
Jan 15, 1 PM $ 1.52
+0.05%
$ 1.72 million $ 72,444
Jan 15, 12 PM $ 1.52
+0.01%
$ 1.72 million $ 74,263
Jan 15, 11 AM $ 1.52
-0.14%
$ 1.72 million $ 73,768
Jan 15, 10 AM $ 1.52
+0.30%
$ 1.72 million $ 74,077
Jan 15, 9 AM $ 1.52
+0.31%
$ 1.72 million $ 72,738
Jan 15, 8 AM $ 1.52
+0.33%
$ 1.71 million $ 73,090
Jan 15, 7 AM $ 1.51
+0.09%
$ 1.71 million $ 74,446
Jan 15, 6 AM $ 1.51
-0.01%
$ 1.71 million $ 74,496
Jan 15, 5 AM $ 1.51
+0.10%
$ 1.71 million $ 74,335
Jan 15, 4 AM $ 1.51
+0.26%
$ 1.71 million $ 74,742
Jan 15, 3 AM $ 1.51
-2.40%
$ 1.7 million $ 75,868
Jan 15, 2 AM $ 1.54
-1.01%
$ 1.75 million $ 73,316
Jan 15, 1 AM $ 1.56
-0.22%
$ 1.76 million $ 73,558
Jan 15, 12 AM $ 1.56
-0.44%
$ 1.77 million $ 74,731