Ninja Squad Token (Wormhole) Historical Data

NST Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 1.49
+0.00%
$ 1.68 million $ 73,255
Jan 19, 12 AM $ 1.49
-3.56%
$ 1.69 million $ 72,826
Jan 18, 11 PM $ 1.55
-1.32%
$ 1.75 million $ 61,719
Jan 18, 10 PM $ 1.57
-0.01%
$ 1.77 million $ 61,183
Jan 18, 9 PM $ 1.57
+0.03%
$ 1.77 million $ 59,169
Jan 18, 8 PM $ 1.57
+0.09%
$ 1.77 million $ 56,933
Jan 18, 7 PM $ 1.57
+1.36%
$ 1.77 million $ 57,123
Jan 18, 6 PM $ 1.55
+0.16%
$ 1.75 million $ 52,218
Jan 18, 5 PM $ 1.54
-1.03%
$ 1.75 million $ 51,617
Jan 18, 4 PM $ 1.56
+0.08%
$ 1.76 million $ 51,035
Jan 18, 3 PM $ 1.56
-0.07%
$ 1.76 million $ 49,501
Jan 18, 2 PM $ 1.56
-0.11%
$ 1.76 million $ 46,851
Jan 18, 1 PM $ 1.56
+0.00%
$ 1.76 million $ 43,315
Jan 18, 12 PM $ 1.56
-0.10%
$ 1.76 million $ 43,613
Jan 18, 11 AM $ 1.56
+0.12%
$ 1.77 million $ 42,817
Jan 18, 10 AM $ 1.58
-0.05%
$ 1.79 million $ 43,928
Jan 18, 9 AM $ 1.58
-0.05%
$ 1.79 million $ 44,535
Jan 18, 8 AM $ 1.58
+0.25%
$ 1.79 million $ 45,510
Jan 18, 7 AM $ 1.58
+0.09%
$ 1.78 million $ 45,457
Jan 18, 6 AM $ 1.58
+0.11%
$ 1.78 million $ 44,914
Jan 18, 5 AM $ 1.58
-0.11%
$ 1.78 million $ 46,678
Jan 18, 4 AM $ 1.58
+0.01%
$ 1.78 million $ 46,618
Jan 18, 3 AM $ 1.58
+0.14%
$ 1.78 million $ 46,194
Jan 18, 2 AM $ 1.58
-0.07%
$ 1.78 million $ 46,331
Jan 18, 1 AM $ 1.58
-1.16%
$ 1.78 million $ 46,004
Jan 18, 12 AM $ 1.59
+1.58%
$ 1.8 million $ 46,891
Jan 17, 11 PM $ 1.57
+0.06%
$ 1.77 million $ 49,212
Jan 17, 10 PM $ 1.57
-0.21%
$ 1.77 million $ 51,183
Jan 17, 9 PM $ 1.57
-0.06%
$ 1.78 million $ 52,922
Jan 17, 8 PM $ 1.57
+0.70%
$ 1.78 million $ 55,322
Jan 17, 7 PM $ 1.56
-0.10%
$ 1.76 million $ 55,750
Jan 17, 6 PM $ 1.56
+0.16%
$ 1.77 million $ 55,755
Jan 17, 5 PM $ 1.56
+0.00%
$ 1.77 million $ 58,681
Jan 17, 4 PM $ 1.56
+0.20%
$ 1.77 million $ 59,620
Jan 17, 3 PM $ 1.56
+0.16%
$ 1.76 million $ 66,102
Jan 17, 2 PM $ 1.56
-0.07%
$ 1.76 million $ 72,806
Jan 17, 1 PM $ 1.56
+0.21%
$ 1.76 million $ 81,954
Jan 17, 12 PM $ 1.56
-0.14%
$ 1.76 million $ 95,133
Jan 17, 11 AM $ 1.56
-0.07%
$ 1.76 million $ 99,153
Jan 17, 10 AM $ 1.56
+0.30%
$ 1.76 million $ 100,128
Jan 17, 9 AM $ 1.55
+0.14%
$ 1.76 million $ 98,073
Jan 17, 8 AM $ 1.55
-0.14%
$ 1.75 million $ 94,970
Jan 17, 7 AM $ 1.55
-0.02%
$ 1.76 million $ 93,266
Jan 17, 6 AM $ 1.56
-1.81%
$ 1.76 million $ 92,991
Jan 17, 5 AM $ 1.58
-0.46%
$ 1.79 million $ 93,728
Jan 17, 4 AM $ 1.59
+0.04%
$ 1.8 million $ 93,565
Jan 17, 3 AM $ 1.59
-0.05%
$ 1.8 million $ 94,003
Jan 17, 2 AM $ 1.59
-0.09%
$ 1.8 million $ 94,333
Jan 17, 1 AM $ 1.59
-0.01%
$ 1.8 million $ 95,071
Jan 17, 12 AM $ 1.59
-0.26%
$ 1.8 million $ 94,257