Ninja Squad Token (Wormhole) Historical Data

NST Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 1.46
+0.64%
$ 1.65 million $ 95,018
Jan 21, 1 AM $ 1.45
+0.91%
$ 1.64 million $ 95,278
Jan 21, 12 AM $ 1.43
+0.55%
$ 1.61 million $ 95,294
Jan 20, 11 PM $ 1.42
-0.58%
$ 1.61 million $ 94,941
Jan 20, 10 PM $ 1.43
-2.60%
$ 1.61 million $ 93,519
Jan 20, 9 PM $ 1.47
+0.11%
$ 1.66 million $ 91,165
Jan 20, 8 PM $ 1.46
-0.33%
$ 1.65 million $ 93,496
Jan 20, 7 PM $ 1.47
-0.06%
$ 1.66 million $ 91,919
Jan 20, 6 PM $ 1.47
-0.72%
$ 1.66 million $ 94,054
Jan 20, 5 PM $ 1.48
-1.58%
$ 1.67 million $ 95,291
Jan 20, 4 PM $ 1.5
+0.41%
$ 1.7 million $ 93,684
Jan 20, 3 PM $ 1.5
-0.89%
$ 1.69 million $ 101,895
Jan 20, 2 PM $ 1.51
+0.10%
$ 1.71 million $ 113,275
Jan 20, 1 PM $ 1.51
+0.47%
$ 1.7 million $ 139,496
Jan 20, 12 PM $ 1.5
-0.11%
$ 1.7 million $ 147,536
Jan 20, 11 AM $ 1.5
-0.26%
$ 1.7 million $ 147,491
Jan 20, 10 AM $ 1.51
-0.96%
$ 1.71 million $ 146,619
Jan 20, 9 AM $ 1.52
+1.42%
$ 1.69 million $ 142,248
Jan 20, 8 AM $ 1.5
-0.82%
$ 1.7 million $ 143,066
Jan 20, 7 AM $ 1.51
-1.18%
$ 1.71 million $ 141,152
Jan 20, 6 AM $ 1.53
-1.83%
$ 1.73 million $ 139,062
Jan 20, 5 AM $ 1.56
-0.63%
$ 1.76 million $ 138,152
Jan 20, 4 AM $ 1.57
-0.32%
$ 1.78 million $ 138,952
Jan 20, 3 AM $ 1.58
+0.07%
$ 1.78 million $ 140,950
Jan 20, 2 AM $ 1.58
-0.03%
$ 1.78 million $ 140,972
Jan 20, 1 AM $ 1.58
+0.16%
$ 1.78 million $ 140,773
Jan 20, 12 AM $ 1.58
+0.13%
$ 1.79 million $ 139,182
Jan 19, 11 PM $ 1.58
-0.36%
$ 1.79 million $ 148,725
Jan 19, 10 PM $ 1.59
-3.18%
$ 1.79 million $ 149,119
Jan 19, 9 PM $ 1.64
+2.26%
$ 1.87 million $ 146,926
Jan 19, 8 PM $ 1.6
+0.09%
$ 1.81 million $ 144,167
Jan 19, 7 PM $ 1.6
+0.52%
$ 1.81 million $ 143,723
Jan 19, 6 PM $ 1.59
-0.31%
$ 1.8 million $ 146,170
Jan 19, 5 PM $ 1.6
+0.18%
$ 1.81 million $ 146,139
Jan 19, 4 PM $ 1.6
-0.37%
$ 1.8 million $ 145,417
Jan 19, 3 PM $ 1.59
-5.09%
$ 1.79 million $ 137,609
Jan 19, 2 PM $ 1.68
+8.57%
$ 1.89 million $ 118,653
Jan 19, 1 PM $ 1.54
+1.03%
$ 1.74 million $ 89,042
Jan 19, 12 PM $ 1.49
+0.00%
$ 1.66 million $ 78,737
Jan 19, 11 AM $ 1.49
+0.03%
$ 1.68 million $ 79,382
Jan 19, 10 AM $ 1.49
-0.35%
$ 1.68 million $ 79,091
Jan 19, 9 AM $ 1.49
-0.15%
$ 1.69 million $ 77,377
Jan 19, 8 AM $ 1.5
+0.36%
$ 1.69 million $ 76,632
Jan 19, 7 AM $ 1.49
+0.81%
$ 1.69 million $ 76,124
Jan 19, 6 AM $ 1.48
-0.18%
$ 1.67 million $ 76,498
Jan 19, 5 AM $ 1.49
+0.27%
$ 1.68 million $ 75,440
Jan 19, 4 AM $ 1.48
-0.38%
$ 1.68 million $ 74,682
Jan 19, 3 AM $ 1.49
+0.07%
$ 1.68 million $ 73,263
Jan 19, 2 AM $ 1.49
-0.12%
$ 1.68 million $ 72,901
Jan 19, 1 AM $ 1.49
+0.00%
$ 1.68 million $ 73,255