Ninja Squad Token (Wormhole) Historical Data

NST Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 1.43
-0.01%
$ 1.61 million $ 65,223
Jan 23, 2 AM $ 1.42
-0.11%
$ 1.61 million $ 64,969
Jan 23, 1 AM $ 1.43
-0.03%
$ 1.61 million $ 65,448
Jan 23, 12 AM $ 1.43
-0.13%
$ 1.61 million $ 64,567
Jan 22, 11 PM $ 1.43
-0.12%
$ 1.61 million $ 63,569
Jan 22, 10 PM $ 1.43
+0.15%
$ 1.61 million $ 64,609
Jan 22, 9 PM $ 1.43
-0.70%
$ 1.61 million $ 66,852
Jan 22, 8 PM $ 1.44
-1.42%
$ 1.62 million $ 67,174
Jan 22, 7 PM $ 1.46
+1.79%
$ 1.65 million $ 67,586
Jan 22, 6 PM $ 1.43
-0.14%
$ 1.62 million $ 68,474
Jan 22, 5 PM $ 1.43
+0.48%
$ 1.62 million $ 69,109
Jan 22, 4 PM $ 1.43
-0.98%
$ 1.61 million $ 68,639
Jan 22, 3 PM $ 1.44
+0.07%
$ 1.63 million $ 67,969
Jan 22, 2 PM $ 1.44
-2.16%
$ 1.63 million $ 69,571
Jan 22, 1 PM $ 1.46
-1.34%
$ 1.65 million $ 69,926
Jan 22, 12 PM $ 1.48
-0.13%
$ 1.68 million $ 69,943
Jan 22, 11 AM $ 1.48
+0.08%
$ 1.68 million $ 70,438
Jan 22, 10 AM $ 1.48
-0.16%
$ 1.68 million $ 69,835
Jan 22, 9 AM $ 1.49
+0.07%
$ 1.68 million $ 69,552
Jan 22, 8 AM $ 1.48
+0.00%
$ 1.68 million $ 68,803
Jan 22, 7 AM $ 1.48
+0.18%
$ 1.68 million $ 75,287
Jan 22, 6 AM $ 1.48
-0.03%
$ 1.67 million $ 101,656
Jan 22, 5 AM $ 1.48
-0.02%
$ 1.68 million $ 102,971
Jan 22, 4 AM $ 1.48
+0.11%
$ 1.68 million $ 102,749
Jan 22, 3 AM $ 1.48
+0.04%
$ 1.67 million $ 102,916
Jan 22, 2 AM $ 1.48
-0.23%
$ 1.68 million $ 102,710
Jan 22, 1 AM $ 1.48
+0.16%
$ 1.68 million $ 102,338
Jan 22, 12 AM $ 1.48
+0.24%
$ 1.68 million $ 103,591
Jan 21, 11 PM $ 1.48
-0.24%
$ 1.67 million $ 103,672
Jan 21, 10 PM $ 1.48
-0.79%
$ 1.68 million $ 104,988
Jan 21, 9 PM $ 1.5
+0.83%
$ 1.69 million $ 109,810
Jan 21, 8 PM $ 1.49
+0.11%
$ 1.68 million $ 109,800
Jan 21, 7 PM $ 1.48
+4.38%
$ 1.68 million $ 109,697
Jan 21, 6 PM $ 1.42
+0.29%
$ 1.61 million $ 107,712
Jan 21, 5 PM $ 1.42
-1.14%
$ 1.6 million $ 106,629
Jan 21, 4 PM $ 1.43
-2.06%
$ 1.62 million $ 105,843
Jan 21, 3 PM $ 1.46
+0.65%
$ 1.65 million $ 107,797
Jan 21, 2 PM $ 1.45
+1.90%
$ 1.64 million $ 114,777
Jan 21, 1 PM $ 1.43
-0.55%
$ 1.61 million $ 114,345
Jan 21, 12 PM $ 1.42
-0.96%
$ 1.6 million $ 116,560
Jan 21, 11 AM $ 1.44
-0.01%
$ 1.62 million $ 115,701
Jan 21, 10 AM $ 1.44
+0.02%
$ 1.62 million $ 115,714
Jan 21, 9 AM $ 1.44
+0.83%
$ 1.62 million $ 120,953
Jan 21, 8 AM $ 1.43
-0.15%
$ 1.61 million $ 123,246
Jan 21, 7 AM $ 1.43
-3.25%
$ 1.6 million $ 117,231
Jan 21, 6 AM $ 1.48
+0.04%
$ 1.67 million $ 93,916
Jan 21, 5 AM $ 1.48
+0.53%
$ 1.67 million $ 94,903
Jan 21, 4 AM $ 1.47
+0.39%
$ 1.66 million $ 95,496
Jan 21, 3 AM $ 1.46
+0.39%
$ 1.65 million $ 94,896
Jan 21, 2 AM $ 1.46
+0.64%
$ 1.65 million $ 95,018