Ninja Squad Token (Wormhole) Historical Data

NST Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 1.41
+0.03%
$ 1.6 million $ 69,785
Jan 25, 3 AM $ 1.41
-0.09%
$ 1.6 million $ 69,504
Jan 25, 2 AM $ 1.41
+0.03%
$ 1.6 million $ 70,829
Jan 25, 1 AM $ 1.41
-0.04%
$ 1.6 million $ 70,470
Jan 25, 12 AM $ 1.41
+0.16%
$ 1.6 million $ 70,702
Jan 24, 11 PM $ 1.41
-0.16%
$ 1.6 million $ 70,916
Jan 24, 10 PM $ 1.41
-0.15%
$ 1.6 million $ 70,831
Jan 24, 9 PM $ 1.42
+0.07%
$ 1.6 million $ 70,067
Jan 24, 8 PM $ 1.42
-0.10%
$ 1.6 million $ 66,885
Jan 24, 7 PM $ 1.42
-0.35%
$ 1.6 million $ 66,598
Jan 24, 6 PM $ 1.42
+2.03%
$ 1.61 million $ 66,891
Jan 24, 5 PM $ 1.4
+0.10%
$ 1.58 million $ 62,976
Jan 24, 4 PM $ 1.39
-1.22%
$ 1.58 million $ 59,195
Jan 24, 3 PM $ 1.41
-0.13%
$ 1.6 million $ 60,883
Jan 24, 2 PM $ 1.41
+0.08%
$ 1.6 million $ 61,656
Jan 24, 1 PM $ 1.41
+0.10%
$ 1.6 million $ 60,897
Jan 24, 12 PM $ 1.41
+1.17%
$ 1.59 million $ 60,221
Jan 24, 11 AM $ 1.39
-1.07%
$ 1.57 million $ 59,967
Jan 24, 10 AM $ 1.41
+0.01%
$ 1.59 million $ 59,979
Jan 24, 9 AM $ 1.41
-0.02%
$ 1.59 million $ 60,482
Jan 24, 8 AM $ 1.41
-0.01%
$ 1.59 million $ 60,804
Jan 24, 7 AM $ 1.41
+0.10%
$ 1.59 million $ 60,637
Jan 24, 6 AM $ 1.41
-1.43%
$ 1.59 million $ 60,449
Jan 24, 5 AM $ 1.43
-0.01%
$ 1.61 million $ 61,980
Jan 24, 4 AM $ 1.43
-0.01%
$ 1.61 million $ 61,981
Jan 24, 3 AM $ 1.43
+0.06%
$ 1.61 million $ 61,927
Jan 24, 2 AM $ 1.43
-0.10%
$ 1.61 million $ 61,437
Jan 24, 1 AM $ 1.43
+0.00%
$ 1.61 million $ 60,779
Jan 24, 12 AM $ 1.43
+0.02%
$ 1.61 million $ 61,634
Jan 23, 11 PM $ 1.43
+0.04%
$ 1.61 million $ 62,115
Jan 23, 10 PM $ 1.43
-0.03%
$ 1.61 million $ 62,299
Jan 23, 9 PM $ 1.43
-0.01%
$ 1.61 million $ 62,525
Jan 23, 8 PM $ 1.43
-0.20%
$ 1.61 million $ 61,768
Jan 23, 7 PM $ 1.43
-0.06%
$ 1.61 million $ 62,753
Jan 23, 6 PM $ 1.43
+0.02%
$ 1.62 million $ 62,627
Jan 23, 5 PM $ 1.43
+0.16%
$ 1.62 million $ 63,689
Jan 23, 4 PM $ 1.43
+1.15%
$ 1.61 million $ 65,881
Jan 23, 3 PM $ 1.41
+0.34%
$ 1.6 million $ 64,013
Jan 23, 2 PM $ 1.41
-1.17%
$ 1.59 million $ 63,975
Jan 23, 1 PM $ 1.42
-0.03%
$ 1.61 million $ 64,086
Jan 23, 12 PM $ 1.42
+0.07%
$ 1.61 million $ 64,774
Jan 23, 11 AM $ 1.42
+0.11%
$ 1.61 million $ 64,750
Jan 23, 10 AM $ 1.42
+0.04%
$ 1.61 million $ 66,850
Jan 23, 9 AM $ 1.42
-0.12%
$ 1.61 million $ 66,371
Jan 23, 8 AM $ 1.42
-0.07%
$ 1.61 million $ 66,995
Jan 23, 7 AM $ 1.42
+0.04%
$ 1.61 million $ 67,671
Jan 23, 6 AM $ 1.42
-0.04%
$ 1.61 million $ 67,861
Jan 23, 5 AM $ 1.43
-0.14%
$ 1.61 million $ 65,173
Jan 23, 4 AM $ 1.43
+0.11%
$ 1.61 million $ 65,090
Jan 23, 3 AM $ 1.43
-0.01%
$ 1.61 million $ 65,223