Ninja Squad Token (Wormhole) Historical Data

NST Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 1.52
+0.08%
$ 1.72 million $ 165,518
Jan 27, 4 AM $ 1.52
+0.00%
$ 1.72 million $ 164,970
Jan 27, 3 AM $ 1.52
-0.26%
$ 1.72 million $ 164,606
Jan 27, 2 AM $ 1.53
+0.02%
$ 1.73 million $ 164,944
Jan 27, 1 AM $ 1.53
+0.14%
$ 1.73 million $ 164,661
Jan 27, 12 AM $ 1.53
-0.37%
$ 1.72 million $ 163,576
Jan 26, 11 PM $ 1.54
-0.05%
$ 1.74 million $ 163,672
Jan 26, 10 PM $ 1.54
-0.41%
$ 1.74 million $ 164,382
Jan 26, 9 PM $ 1.55
+0.69%
$ 1.75 million $ 164,214
Jan 26, 8 PM $ 1.54
-0.64%
$ 1.74 million $ 164,479
Jan 26, 7 PM $ 1.55
-0.35%
$ 1.75 million $ 166,412
Jan 26, 6 PM $ 1.55
+0.39%
$ 1.75 million $ 167,016
Jan 26, 5 PM $ 1.54
+0.11%
$ 1.74 million $ 167,964
Jan 26, 4 PM $ 1.54
-0.79%
$ 1.74 million $ 167,722
Jan 26, 3 PM $ 1.55
-0.75%
$ 1.75 million $ 171,984
Jan 26, 2 PM $ 1.56
+0.82%
$ 1.76 million $ 169,494
Jan 26, 1 PM $ 1.55
-2.94%
$ 1.75 million $ 167,407
Jan 26, 12 PM $ 1.6
-6.31%
$ 1.81 million $ 145,183
Jan 26, 11 AM $ 1.52
+4.65%
$ 1.72 million $ 78,898
Jan 26, 10 AM $ 1.46
+1.74%
$ 1.65 million $ 71,172
Jan 26, 9 AM $ 1.43
+0.59%
$ 1.62 million $ 70,791
Jan 26, 8 AM $ 1.42
+0.86%
$ 1.61 million $ 70,308
Jan 26, 7 AM $ 1.41
+0.18%
$ 1.59 million $ 71,154
Jan 26, 6 AM $ 1.41
+0.19%
$ 1.59 million $ 72,326
Jan 26, 5 AM $ 1.4
+0.12%
$ 1.59 million $ 73,629
Jan 26, 4 AM $ 1.4
+0.11%
$ 1.59 million $ 76,088
Jan 26, 3 AM $ 1.4
-0.10%
$ 1.58 million $ 76,312
Jan 26, 2 AM $ 1.4
-0.06%
$ 1.59 million $ 76,677
Jan 26, 1 AM $ 1.4
+1.50%
$ 1.59 million $ 76,539
Jan 26, 12 AM $ 1.38
+0.26%
$ 1.56 million $ 76,432
Jan 25, 11 PM $ 1.38
+1.31%
$ 1.56 million $ 75,941
Jan 25, 10 PM $ 1.36
-0.51%
$ 1.54 million $ 76,120
Jan 25, 9 PM $ 1.37
+0.63%
$ 1.55 million $ 75,506
Jan 25, 8 PM $ 1.36
+1.58%
$ 1.54 million $ 78,661
Jan 25, 7 PM $ 1.35
-0.03%
$ 1.52 million $ 76,132
Jan 25, 6 PM $ 1.34
-1.80%
$ 1.52 million $ 78,573
Jan 25, 5 PM $ 1.37
-0.03%
$ 1.55 million $ 75,382
Jan 25, 4 PM $ 1.37
-1.93%
$ 1.55 million $ 80,283
Jan 25, 3 PM $ 1.4
-0.30%
$ 1.58 million $ 73,230
Jan 25, 2 PM $ 1.4
-0.14%
$ 1.58 million $ 72,547
Jan 25, 1 PM $ 1.4
-0.01%
$ 1.59 million $ 73,818
Jan 25, 12 PM $ 1.4
-0.89%
$ 1.59 million $ 74,581
Jan 25, 11 AM $ 1.42
-0.12%
$ 1.6 million $ 73,766
Jan 25, 10 AM $ 1.42
+0.12%
$ 1.6 million $ 73,944
Jan 25, 9 AM $ 1.42
-0.06%
$ 1.6 million $ 74,484
Jan 25, 8 AM $ 1.42
-0.06%
$ 1.6 million $ 73,126
Jan 25, 7 AM $ 1.42
-0.04%
$ 1.6 million $ 72,569
Jan 25, 6 AM $ 1.42
-0.09%
$ 1.6 million $ 71,972
Jan 25, 5 AM $ 1.42
+0.47%
$ 1.61 million $ 72,921
Jan 25, 4 AM $ 1.41
+0.03%
$ 1.6 million $ 69,785