Ninja Squad Token (Wormhole) Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 1.23
+1.09%
$ 1.37 million $ 78,998
Jun 5, 3 PM $ 1.21
-1.54%
$ 1.36 million $ 78,480
Jun 5, 2 PM $ 1.23
-0.29%
$ 1.38 million $ 77,572
Jun 5, 1 PM $ 1.23
-0.97%
$ 1.38 million $ 76,200
Jun 5, 12 PM $ 1.25
-0.84%
$ 1.39 million $ 74,802
Jun 5, 11 AM $ 1.26
+1.28%
$ 1.41 million $ 75,004
Jun 5, 10 AM $ 1.24
+0.07%
$ 1.39 million $ 74,889
Jun 5, 9 AM $ 1.24
+0.94%
$ 1.39 million $ 72,657
Jun 5, 8 AM $ 1.23
-0.47%
$ 1.37 million $ 72,491
Jun 5, 7 AM $ 1.23
-0.68%
$ 1.38 million $ 71,815
Jun 5, 6 AM $ 1.24
-1.14%
$ 1.39 million $ 73,821
Jun 5, 5 AM $ 1.26
-0.86%
$ 1.41 million $ 69,825
Jun 5, 4 AM $ 1.27
-0.04%
$ 1.42 million $ 70,056
Jun 5, 3 AM $ 1.27
-0.40%
$ 1.42 million $ 69,863
Jun 5, 2 AM $ 1.27
-0.03%
$ 1.43 million $ 70,043
Jun 5, 1 AM $ 1.27
-0.48%
$ 1.43 million $ 74,357
Jun 5, 12 AM $ 1.28
+0.21%
$ 1.43 million $ 75,218
Jun 4, 11 PM $ 1.28
+0.39%
$ 1.43 million $ 75,437
Jun 4, 10 PM $ 1.27
-0.08%
$ 1.42 million $ 75,341
Jun 4, 9 PM $ 1.27
-0.43%
$ 1.43 million $ 72,651
Jun 4, 8 PM $ 1.28
-0.20%
$ 1.43 million $ 72,984
Jun 4, 7 PM $ 1.28
-0.10%
$ 1.43 million $ 73,217
Jun 4, 6 PM $ 1.28
+0.23%
$ 1.44 million $ 73,858
Jun 4, 5 PM $ 1.28
-0.66%
$ 1.43 million $ 73,671
Jun 4, 4 PM $ 1.29
+0.16%
$ 1.44 million $ 75,730
Jun 4, 3 PM $ 1.29
-0.13%
$ 1.44 million $ 77,560
Jun 4, 2 PM $ 1.29
-0.28%
$ 1.44 million $ 78,145
Jun 4, 1 PM $ 1.29
+0.44%
$ 1.45 million $ 78,492
Jun 4, 12 PM $ 1.29
+1.86%
$ 1.44 million $ 82,551
Jun 4, 11 AM $ 1.26
-0.27%
$ 1.41 million $ 80,982
Jun 4, 10 AM $ 1.27
-0.30%
$ 1.42 million $ 80,841
Jun 4, 9 AM $ 1.27
-0.04%
$ 1.42 million $ 96,702
Jun 4, 8 AM $ 1.27
-0.96%
$ 1.42 million $ 97,563
Jun 4, 7 AM $ 1.28
-0.19%
$ 1.44 million $ 96,190
Jun 4, 6 AM $ 1.29
+0.22%
$ 1.44 million $ 94,045
Jun 4, 5 AM $ 1.28
-0.31%
$ 1.44 million $ 95,055
Jun 4, 4 AM $ 1.29
-0.07%
$ 1.44 million $ 96,241
Jun 4, 3 AM $ 1.29
+0.81%
$ 1.44 million $ 98,582
Jun 4, 2 AM $ 1.28
+0.73%
$ 1.43 million $ 98,076
Jun 4, 1 AM $ 1.27
-0.41%
$ 1.42 million $ 94,458
Jun 4, 12 AM $ 1.28
-1.27%
$ 1.43 million $ 94,725
Jun 3, 11 PM $ 1.29
-0.02%
$ 1.45 million $ 94,903
Jun 3, 10 PM $ 1.29
+0.17%
$ 1.45 million $ 96,253
Jun 3, 9 PM $ 1.29
+1.21%
$ 1.44 million $ 98,904
Jun 3, 8 PM $ 1.27
+0.37%
$ 1.43 million $ 100,066
Jun 3, 7 PM $ 1.27
-1.34%
$ 1.42 million $ 99,312
Jun 3, 6 PM $ 1.29
-0.57%
$ 1.44 million $ 102,527
Jun 3, 5 PM $ 1.29
+0.29%
$ 1.45 million $ 102,806
Jun 3, 4 PM $ 1.29
-1.36%
$ 1.44 million $ 100,066
Jun 3, 3 PM $ 1.31
+0.37%
$ 1.46 million $ 105,247