Ninja Squad Token (Wormhole) Historical Data

NST Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 1.25
-0.24%
$ 1.41 million $ 125,780
Feb 6, 2 AM $ 1.25
-1.93%
$ 1.41 million $ 126,302
Feb 6, 1 AM $ 1.27
+4.63%
$ 1.44 million $ 127,189
Feb 6, 12 AM $ 1.22
-0.53%
$ 1.38 million $ 124,267
Feb 5, 11 PM $ 1.22
+0.21%
$ 1.39 million $ 120,977
Feb 5, 10 PM $ 1.22
+0.18%
$ 1.38 million $ 123,922
Feb 5, 9 PM $ 1.22
+5.07%
$ 1.38 million $ 125,938
Feb 5, 8 PM $ 1.17
-4.33%
$ 1.33 million $ 119,109
Feb 5, 7 PM $ 1.22
-0.76%
$ 1.39 million $ 111,184
Feb 5, 6 PM $ 1.23
-1.38%
$ 1.4 million $ 108,520
Feb 5, 5 PM $ 1.25
-0.12%
$ 1.42 million $ 110,103
Feb 5, 4 PM $ 1.25
-1.42%
$ 1.42 million $ 112,715
Feb 5, 3 PM $ 1.27
-4.26%
$ 1.44 million $ 110,143
Feb 5, 2 PM $ 1.33
+1.38%
$ 1.51 million $ 109,152
Feb 5, 1 PM $ 1.31
-3.24%
$ 1.49 million $ 109,557
Feb 5, 12 PM $ 1.35
-2.23%
$ 1.54 million $ 104,709
Feb 5, 11 AM $ 1.39
-2.35%
$ 1.57 million $ 101,211
Feb 5, 10 AM $ 1.45
+11.40%
$ 1.65 million $ 90,246
Feb 5, 9 AM $ 1.3
+0.16%
$ 1.48 million $ 76,194
Feb 5, 8 AM $ 1.3
+0.23%
$ 1.48 million $ 75,948
Feb 5, 7 AM $ 1.3
+0.28%
$ 1.47 million $ 74,685
Feb 5, 6 AM $ 1.29
+0.12%
$ 1.47 million $ 73,747
Feb 5, 5 AM $ 1.29
-0.08%
$ 1.47 million $ 72,630
Feb 5, 4 AM $ 1.29
-0.95%
$ 1.47 million $ 72,132
Feb 5, 3 AM $ 1.31
-0.15%
$ 1.48 million $ 71,888
Feb 5, 2 AM $ 1.31
-0.41%
$ 1.48 million $ 72,089
Feb 5, 1 AM $ 1.31
+0.26%
$ 1.49 million $ 71,557
Feb 5, 12 AM $ 1.31
-0.05%
$ 1.49 million $ 71,758
Feb 4, 11 PM $ 1.31
+1.17%
$ 1.49 million $ 71,561
Feb 4, 10 PM $ 1.3
-0.35%
$ 1.47 million $ 70,814
Feb 4, 9 PM $ 1.3
-0.20%
$ 1.47 million $ 66,536
Feb 4, 8 PM $ 1.3
-0.13%
$ 1.48 million $ 69,047
Feb 4, 7 PM $ 1.3
+0.95%
$ 1.48 million $ 76,511
Feb 4, 6 PM $ 1.29
-0.96%
$ 1.47 million $ 81,170
Feb 4, 5 PM $ 1.3
+0.40%
$ 1.48 million $ 80,611
Feb 4, 4 PM $ 1.3
-0.21%
$ 1.47 million $ 78,478
Feb 4, 3 PM $ 1.3
-0.19%
$ 1.48 million $ 79,238
Feb 4, 2 PM $ 1.31
-2.25%
$ 1.48 million $ 79,088
Feb 4, 1 PM $ 1.33
-0.47%
$ 1.51 million $ 78,422
Feb 4, 12 PM $ 1.34
+0.06%
$ 1.52 million $ 79,610
Feb 4, 11 AM $ 1.34
+0.10%
$ 1.52 million $ 79,993
Feb 4, 10 AM $ 1.34
-0.16%
$ 1.52 million $ 79,219
Feb 4, 9 AM $ 1.34
-0.17%
$ 1.52 million $ 79,379
Feb 4, 8 AM $ 1.34
-0.47%
$ 1.52 million $ 79,794
Feb 4, 7 AM $ 1.35
+0.22%
$ 1.53 million $ 80,311
Feb 4, 6 AM $ 1.34
+0.61%
$ 1.53 million $ 79,773
Feb 4, 5 AM $ 1.34
-0.78%
$ 1.53 million $ 78,926
Feb 4, 4 AM $ 1.35
-0.02%
$ 1.53 million $ 79,123
Feb 4, 3 AM $ 1.35
+0.51%
$ 1.53 million $ 88,533
Feb 4, 2 AM $ 1.35
-0.37%
$ 1.53 million $ 87,896