Ninja Squad Token (Wormhole) Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 1.2
-0.07%
$ 1.34 million $ 71,491
Jun 7, 4 PM $ 1.2
+0.11%
$ 1.35 million $ 71,616
Jun 7, 3 PM $ 1.2
-0.04%
$ 1.34 million $ 72,654
Jun 7, 2 PM $ 1.2
+0.08%
$ 1.34 million $ 73,776
Jun 7, 1 PM $ 1.2
+0.02%
$ 1.34 million $ 73,103
Jun 7, 12 PM $ 1.2
-0.41%
$ 1.34 million $ 75,913
Jun 7, 11 AM $ 1.21
+0.05%
$ 1.35 million $ 77,557
Jun 7, 10 AM $ 1.21
-2.21%
$ 1.35 million $ 77,902
Jun 7, 9 AM $ 1.23
+0.21%
$ 1.38 million $ 78,764
Jun 7, 8 AM $ 1.23
+1.87%
$ 1.38 million $ 78,854
Jun 7, 7 AM $ 1.21
+1.25%
$ 1.35 million $ 78,358
Jun 7, 6 AM $ 1.19
+0.02%
$ 1.33 million $ 78,286
Jun 7, 5 AM $ 1.19
+0.07%
$ 1.33 million $ 79,445
Jun 7, 4 AM $ 1.19
+0.26%
$ 1.33 million $ 79,888
Jun 7, 3 AM $ 1.19
+0.02%
$ 1.33 million $ 80,661
Jun 7, 2 AM $ 1.19
-0.06%
$ 1.33 million $ 80,703
Jun 7, 1 AM $ 1.19
+0.53%
$ 1.33 million $ 80,936
Jun 7, 12 AM $ 1.18
-0.03%
$ 1.32 million $ 80,198
Jun 6, 11 PM $ 1.18
+0.69%
$ 1.32 million $ 79,558
Jun 6, 10 PM $ 1.17
-0.05%
$ 1.31 million $ 79,725
Jun 6, 9 PM $ 1.17
+0.63%
$ 1.31 million $ 79,424
Jun 6, 8 PM $ 1.16
-0.40%
$ 1.3 million $ 81,355
Jun 6, 7 PM $ 1.17
-0.76%
$ 1.31 million $ 81,473
Jun 6, 6 PM $ 1.18
-0.40%
$ 1.32 million $ 87,299
Jun 6, 5 PM $ 1.18
-0.28%
$ 1.32 million $ 87,930
Jun 6, 4 PM $ 1.19
+0.25%
$ 1.33 million $ 88,639
Jun 6, 3 PM $ 1.18
+0.43%
$ 1.32 million $ 88,867
Jun 6, 2 PM $ 1.18
+0.24%
$ 1.32 million $ 88,658
Jun 6, 1 PM $ 1.18
-0.71%
$ 1.31 million $ 90,123
Jun 6, 12 PM $ 1.18
+1.31%
$ 1.32 million $ 89,105
Jun 6, 11 AM $ 1.17
+0.22%
$ 1.31 million $ 86,651
Jun 6, 10 AM $ 1.17
-0.28%
$ 1.3 million $ 86,620
Jun 6, 9 AM $ 1.17
-0.10%
$ 1.31 million $ 87,381
Jun 6, 8 AM $ 1.17
-1.64%
$ 1.31 million $ 87,545
Jun 6, 7 AM $ 1.19
+0.33%
$ 1.33 million $ 85,896
Jun 6, 6 AM $ 1.19
-0.80%
$ 1.33 million $ 86,756
Jun 6, 5 AM $ 1.19
+1.17%
$ 1.34 million $ 89,327
Jun 6, 4 AM $ 1.18
-1.11%
$ 1.32 million $ 88,478
Jun 6, 3 AM $ 1.19
-0.76%
$ 1.34 million $ 88,426
Jun 6, 2 AM $ 1.2
-0.21%
$ 1.35 million $ 88,606
Jun 6, 1 AM $ 1.21
-0.09%
$ 1.35 million $ 88,060
Jun 6, 12 AM $ 1.21
-0.22%
$ 1.35 million $ 87,856
Jun 5, 11 PM $ 1.21
-0.42%
$ 1.35 million $ 87,314
Jun 5, 10 PM $ 1.21
-0.36%
$ 1.36 million $ 87,101
Jun 5, 9 PM $ 1.22
+0.84%
$ 1.36 million $ 88,022
Jun 5, 8 PM $ 1.2
+2.23%
$ 1.34 million $ 85,089
Jun 5, 7 PM $ 1.17
-3.49%
$ 1.31 million $ 84,765
Jun 5, 6 PM $ 1.21
-0.79%
$ 1.36 million $ 78,741
Jun 5, 5 PM $ 1.22
-0.06%
$ 1.37 million $ 78,746
Jun 5, 4 PM $ 1.23
+1.09%
$ 1.37 million $ 78,998