Ninja Squad Token (Wormhole) Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 2.66
+2.03%
$ 2.54 million $ 127,727
Oct 10, 2025 $ 2.67
-15.97%
$ 2.56 million $ 187,990
Oct 9, 2025 $ 3.18
-6.26%
$ 3.04 million $ 81,846
Oct 8, 2025 $ 3.39
-1.65%
$ 3.24 million $ 37,343
Oct 7, 2025 $ 3.45
-0.33%
$ 3.3 million $ 55,709
Oct 6, 2025 $ 3.46
-3.89%
$ 3.31 million $ 95,792
Oct 5, 2025 $ 3.6
+14.50%
$ 3.44 million $ 146,281
Oct 4, 2025 $ 3.14
-1.62%
$ 3.01 million $ 43,285
Oct 3, 2025 $ 3.21
+7.30%
$ 3.06 million $ 139,777
Oct 2, 2025 $ 2.99
+2.83%
$ 2.86 million $ 64,546
Oct 1, 2025 $ 2.89
+7.05%
$ 2.78 million $ 89,499
Sep 30, 2025 $ 2.72
-6.82%
$ 2.59 million $ 70,658
Sep 29, 2025 $ 2.92
+4.24%
$ 2.8 million $ 92,260
Sep 28, 2025 $ 2.81
+2.25%
$ 2.68 million $ 45,036
Sep 27, 2025 $ 2.75
-2.04%
$ 2.63 million $ 42,579
Sep 26, 2025 $ 2.8
+5.09%
$ 2.68 million $ 70,684
Sep 25, 2025 $ 2.69
-6.91%
$ 2.55 million $ 79,590
Sep 24, 2025 $ 2.9
+0.53%
$ 2.77 million $ 55,137
Sep 23, 2025 $ 2.89
-1.86%
$ 2.76 million $ 40,696
Sep 22, 2025 $ 2.93
-7.72%
$ 2.81 million $ 70,640
Sep 21, 2025 $ 3.18
-1.95%
$ 3.05 million $ 55,559
Sep 20, 2025 $ 3.24
-1.20%
$ 3.1 million $ 43,782
Sep 19, 2025 $ 3.28
-2.92%
$ 3.14 million $ 46,078
Sep 18, 2025 $ 3.39
-0.76%
$ 3.23 million $ 78,397
Sep 17, 2025 $ 3.38
+1.92%
$ 3.26 million $ 62,439
Sep 16, 2025 $ 3.31
-0.76%
$ 3.17 million $ 54,950
Sep 15, 2025 $ 3.34
-1.17%
$ 3.19 million $ 67,745
Sep 14, 2025 $ 3.38
-4.90%
$ 3.23 million $ 61,658
Sep 13, 2025 $ 3.55
+6.33%
$ 3.4 million $ 150,660
Sep 12, 2025 $ 3.34
-0.59%
$ 3.2 million $ 80,540
Sep 11, 2025 $ 3.36
+1.09%
$ 3.22 million $ 72,844
Sep 10, 2025 $ 3.32
-1.02%
$ 3.17 million $ 54,071
Sep 9, 2025 $ 3.35
-0.47%
$ 3.21 million $ 24,729
Sep 8, 2025 $ 3.36
+0.34%
$ 3.22 million $ 40,402
Sep 7, 2025 $ 3.36
+1.54%
$ 3.21 million $ 11,485
Sep 6, 2025 $ 3.31
-2.88%
$ 3.16 million $ 15,498
Sep 5, 2025 $ 3.4
+1.82%
$ 3.26 million $ 45,247
Sep 4, 2025 $ 3.34
-0.54%
$ 3.2 million $ 26,540
Sep 3, 2025 $ 3.34
-0.67%
$ 3.21 million $ 13,451
Sep 2, 2025 $ 3.33
+2.88%
$ 3.2 million $ 24,011
Sep 1, 2025 $ 3.24
-5.39%
$ 3.1 million $ 33,398
Aug 31, 2025 $ 3.49
+0.02%
$ 3.29 million $ 11,618
Aug 30, 2025 $ 3.45
+0.19%
$ 3.34 million $ 5,720
Aug 29, 2025 $ 3.45
-4.85%
$ 3.3 million $ 27,815
Aug 28, 2025 $ 3.63
-0.86%
$ 3.47 million $ 40,602
Aug 27, 2025 $ 3.69
+3.34%
$ 2.3 million $ 96,404
Aug 26, 2025 $ 3.58
-4.31%
$ 2.25 million $ 100,340
Aug 25, 2025 $ 3.74
+9.92%
$ 2.35 million $ 271,916
Aug 24, 2025 $ 3.49
-1.85%
$ 2.14 million $ 76,021
Aug 23, 2025 $ 3.61
-5.81%
$ 2.24 million $ 73,598