Ninja Squad Token (Wormhole) Historical Data

NST Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 1.29
-1.19%
$ 1.47 million $ 104,074
Mar 10, 6 AM $ 1.31
+0.02%
$ 1.49 million $ 103,601
Mar 10, 5 AM $ 1.31
+1.12%
$ 1.48 million $ 101,734
Mar 10, 4 AM $ 1.29
+0.55%
$ 1.47 million $ 96,541
Mar 10, 3 AM $ 1.29
-0.29%
$ 1.46 million $ 95,068
Mar 10, 2 AM $ 1.29
-0.29%
$ 1.46 million $ 92,547
Mar 10, 1 AM $ 1.29
-0.10%
$ 1.47 million $ 91,648
Mar 10, 12 AM $ 1.3
+0.75%
$ 1.47 million $ 91,863
Mar 9, 11 PM $ 1.29
-0.47%
$ 1.46 million $ 89,829
Mar 9, 10 PM $ 1.29
-0.90%
$ 1.46 million $ 90,483
Mar 9, 9 PM $ 1.3
-0.51%
$ 1.48 million $ 88,773
Mar 9, 8 PM $ 1.31
-5.75%
$ 1.49 million $ 88,537
Mar 9, 7 PM $ 1.39
+11.22%
$ 1.58 million $ 79,898
Mar 9, 6 PM $ 1.25
+0.98%
$ 1.42 million $ 64,948
Mar 9, 5 PM $ 1.24
-0.04%
$ 1.4 million $ 64,364
Mar 9, 4 PM $ 1.24
-0.01%
$ 1.4 million $ 64,180
Mar 9, 3 PM $ 1.24
+0.14%
$ 1.4 million $ 64,870
Mar 9, 2 PM $ 1.24
-0.11%
$ 1.4 million $ 64,648
Mar 9, 1 PM $ 1.24
+1.41%
$ 1.4 million $ 63,836
Mar 9, 12 PM $ 1.22
-0.11%
$ 1.38 million $ 62,107
Mar 9, 11 AM $ 1.22
-0.22%
$ 1.38 million $ 62,541
Mar 9, 10 AM $ 1.22
-1.26%
$ 1.39 million $ 62,347
Mar 9, 9 AM $ 1.24
-0.07%
$ 1.4 million $ 63,224
Mar 9, 8 AM $ 1.24
+0.16%
$ 1.4 million $ 63,123
Mar 9, 7 AM $ 1.24
-0.02%
$ 1.4 million $ 64,785
Mar 9, 6 AM $ 1.24
-0.18%
$ 1.4 million $ 65,604
Mar 9, 5 AM $ 1.24
+1.41%
$ 1.41 million $ 66,034
Mar 9, 4 AM $ 1.22
+0.65%
$ 1.39 million $ 65,709
Mar 9, 3 AM $ 1.21
-0.13%
$ 1.38 million $ 65,348
Mar 9, 2 AM $ 1.21
+0.07%
$ 1.38 million $ 64,518
Mar 9, 1 AM $ 1.21
+1.21%
$ 1.38 million $ 65,144
Mar 9, 12 AM $ 1.2
+0.06%
$ 1.36 million $ 65,258
Mar 8, 11 PM $ 1.2
-1.26%
$ 1.36 million $ 65,915
Mar 8, 10 PM $ 1.21
-0.19%
$ 1.38 million $ 67,587
Mar 8, 9 PM $ 1.22
+0.14%
$ 1.38 million $ 67,530
Mar 8, 8 PM $ 1.21
+0.06%
$ 1.38 million $ 67,134
Mar 8, 7 PM $ 1.21
+0.13%
$ 1.38 million $ 66,207
Mar 8, 6 PM $ 1.21
-0.60%
$ 1.38 million $ 64,403
Mar 8, 5 PM $ 1.22
-0.01%
$ 1.38 million $ 63,230
Mar 8, 4 PM $ 1.22
-1.67%
$ 1.38 million $ 63,502
Mar 8, 3 PM $ 1.24
+0.10%
$ 1.41 million $ 63,438
Mar 8, 2 PM $ 1.24
-0.04%
$ 1.41 million $ 62,570
Mar 8, 1 PM $ 1.24
-0.08%
$ 1.41 million $ 63,222
Mar 8, 12 PM $ 1.24
+0.05%
$ 1.41 million $ 65,203
Mar 8, 11 AM $ 1.24
+0.95%
$ 1.41 million $ 69,091
Mar 8, 10 AM $ 1.23
+0.08%
$ 1.39 million $ 68,538
Mar 8, 9 AM $ 1.23
+0.12%
$ 1.39 million $ 68,494
Mar 8, 8 AM $ 1.23
-0.53%
$ 1.39 million $ 67,603
Mar 8, 7 AM $ 1.23
+0.01%
$ 1.4 million $ 65,872
Mar 8, 6 AM $ 1.23
-0.11%
$ 1.4 million $ 66,633