Ninja Squad Token (Wormhole) Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 1.18
-0.10%
$ 1.33 million $ 77,753
Jun 9, 5 PM $ 1.19
+0.54%
$ 1.33 million $ 78,545
Jun 9, 4 PM $ 1.18
-0.77%
$ 1.32 million $ 74,580
Jun 9, 3 PM $ 1.19
-1.08%
$ 1.33 million $ 75,100
Jun 9, 2 PM $ 1.2
-0.35%
$ 1.34 million $ 74,000
Jun 9, 1 PM $ 1.2
+0.00%
$ 1.35 million $ 72,762
Jun 9, 12 PM $ 1.2
+0.18%
$ 1.35 million $ 72,542
Jun 9, 11 AM $ 1.2
+0.14%
$ 1.34 million $ 76,463
Jun 9, 10 AM $ 1.2
-0.07%
$ 1.34 million $ 75,566
Jun 9, 9 AM $ 1.2
-0.77%
$ 1.34 million $ 76,181
Jun 9, 8 AM $ 1.21
-0.03%
$ 1.35 million $ 75,020
Jun 9, 7 AM $ 1.21
+0.08%
$ 1.35 million $ 74,843
Jun 9, 6 AM $ 1.21
+0.17%
$ 1.35 million $ 77,160
Jun 9, 5 AM $ 1.21
-0.03%
$ 1.35 million $ 77,101
Jun 9, 4 AM $ 1.21
+0.38%
$ 1.35 million $ 78,043
Jun 9, 3 AM $ 1.2
-0.05%
$ 1.34 million $ 77,776
Jun 9, 2 AM $ 1.2
-0.04%
$ 1.34 million $ 78,823
Jun 9, 1 AM $ 1.2
-1.20%
$ 1.35 million $ 78,898
Jun 9, 12 AM $ 1.22
-0.81%
$ 1.36 million $ 78,319
Jun 8, 11 PM $ 1.23
-0.22%
$ 1.37 million $ 78,407
Jun 8, 10 PM $ 1.23
-0.35%
$ 1.38 million $ 77,652
Jun 8, 9 PM $ 1.23
+0.15%
$ 1.38 million $ 77,784
Jun 8, 8 PM $ 1.23
+0.69%
$ 1.38 million $ 75,672
Jun 8, 7 PM $ 1.22
+0.06%
$ 1.37 million $ 75,075
Jun 8, 6 PM $ 1.22
+0.43%
$ 1.37 million $ 74,971
Jun 8, 5 PM $ 1.22
-0.29%
$ 1.36 million $ 74,544
Jun 8, 4 PM $ 1.22
+0.52%
$ 1.37 million $ 73,978
Jun 8, 3 PM $ 1.22
+0.60%
$ 1.36 million $ 72,718
Jun 8, 2 PM $ 1.21
+0.07%
$ 1.35 million $ 73,408
Jun 8, 1 PM $ 1.21
+0.63%
$ 1.35 million $ 73,683
Jun 8, 12 PM $ 1.2
-0.27%
$ 1.34 million $ 73,508
Jun 8, 11 AM $ 1.2
+0.89%
$ 1.35 million $ 70,222
Jun 8, 10 AM $ 1.19
-0.10%
$ 1.34 million $ 70,440
Jun 8, 9 AM $ 1.2
+0.41%
$ 1.34 million $ 70,805
Jun 8, 8 AM $ 1.19
+0.02%
$ 1.33 million $ 70,949
Jun 8, 7 AM $ 1.19
-0.06%
$ 1.33 million $ 74,535
Jun 8, 6 AM $ 1.19
+0.14%
$ 1.33 million $ 72,614
Jun 8, 5 AM $ 1.19
-0.44%
$ 1.33 million $ 72,263
Jun 8, 4 AM $ 1.19
-0.70%
$ 1.34 million $ 71,514
Jun 8, 3 AM $ 1.2
-0.15%
$ 1.35 million $ 71,050
Jun 8, 2 AM $ 1.2
+0.06%
$ 1.35 million $ 69,957
Jun 8, 1 AM $ 1.2
-0.18%
$ 1.35 million $ 69,754
Jun 8, 12 AM $ 1.21
+0.25%
$ 1.35 million $ 70,624
Jun 7, 11 PM $ 1.2
-0.31%
$ 1.35 million $ 71,447
Jun 7, 10 PM $ 1.21
+2.19%
$ 1.35 million $ 72,004
Jun 7, 9 PM $ 1.18
-0.08%
$ 1.32 million $ 71,784
Jun 7, 8 PM $ 1.18
+0.19%
$ 1.32 million $ 72,020
Jun 7, 7 PM $ 1.18
-1.39%
$ 1.32 million $ 71,683
Jun 7, 6 PM $ 1.2
-0.57%
$ 1.34 million $ 71,818
Jun 7, 5 PM $ 1.2
-0.07%
$ 1.34 million $ 71,491