Ninja Squad Token (Wormhole) Historical Data

NST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 1.8
+0.84%
$ 1.71 million $ 21,003
Nov 29, 2025 $ 1.8
-2.46%
$ 1.7 million $ 30,524
Nov 28, 2025 $ 1.85
-2.00%
$ 1.76 million $ 22,698
Nov 27, 2025 $ 1.88
-2.91%
$ 1.8 million $ 33,195
Nov 26, 2025 $ 1.94
+4.84%
$ 1.85 million $ 28,094
Nov 25, 2025 $ 1.85
-2.45%
$ 1.77 million $ 36,199
Nov 24, 2025 $ 1.9
+2.29%
$ 1.82 million $ 46,671
Nov 23, 2025 $ 1.88
+3.62%
$ 1.78 million $ 37,442
Nov 22, 2025 $ 1.81
-3.16%
$ 1.73 million $ 29,105
Nov 21, 2025 $ 1.86
+2.16%
$ 1.79 million $ 142,646
Nov 20, 2025 $ 1.86
-2.39%
$ 1.75 million $ 58,404
Nov 19, 2025 $ 1.91
-6.53%
$ 1.83 million $ 61,529
Nov 18, 2025 $ 2.05
+4.75%
$ 1.95 million $ 66,710
Nov 17, 2025 $ 1.94
-6.95%
$ 1.86 million $ 53,325
Nov 16, 2025 $ 2.09
-1.93%
$ 2 million $ 97,236
Nov 15, 2025 $ 2.16
+1.62%
$ 2.04 million $ 61,166
Nov 14, 2025 $ 2.14
-6.01%
$ 2.03 million $ 52,179
Nov 13, 2025 $ 2.25
-1.90%
$ 2.19 million $ 67,756
Nov 12, 2025 $ 2.3
-4.20%
$ 2.19 million $ 105,439
Nov 11, 2025 $ 2.4
-8.83%
$ 2.3 million $ 62,897
Nov 10, 2025 $ 2.63
+2.52%
$ 2.52 million $ 62,200
Nov 9, 2025 $ 2.57
+3.07%
$ 2.46 million $ 36,896
Nov 8, 2025 $ 2.49
-0.45%
$ 2.39 million $ 60,240
Nov 7, 2025 $ 2.52
+8.39%
$ 2.41 million $ 73,819
Nov 6, 2025 $ 2.32
-6.03%
$ 2.22 million $ 16,944
Nov 5, 2025 $ 2.47
+5.63%
$ 2.36 million $ 20,817
Nov 4, 2025 $ 2.33
-4.02%
$ 2.23 million $ 89,262
Nov 3, 2025 $ 2.43
-9.05%
$ 2.32 million $ 79,374
Nov 2, 2025 $ 2.66
-1.21%
$ 2.55 million $ 53,650
Nov 1, 2025 $ 2.69
+0.73%
$ 2.58 million $ 30,390
Oct 31, 2025 $ 2.68
-0.79%
$ 2.56 million $ 59,880
Oct 30, 2025 $ 2.68
-2.73%
$ 2.58 million $ 68,593
Oct 29, 2025 $ 2.75
-2.51%
$ 2.63 million $ 65,787
Oct 28, 2025 $ 2.82
-3.79%
$ 2.7 million $ 40,412
Oct 27, 2025 $ 2.94
+0.22%
$ 2.81 million $ 117,193
Oct 26, 2025 $ 2.93
+5.21%
$ 2.8 million $ 85,654
Oct 25, 2025 $ 2.78
+0.31%
$ 2.66 million $ 22,550
Oct 24, 2025 $ 2.77
+2.03%
$ 2.65 million $ 16,756
Oct 23, 2025 $ 2.7
-2.85%
$ 2.6 million $ 55,589
Oct 22, 2025 $ 2.75
+1.92%
$ 2.66 million $ 72,938
Oct 21, 2025 $ 2.71
-0.72%
$ 2.58 million $ 40,268
Oct 20, 2025 $ 2.74
+1.18%
$ 2.62 million $ 55,409
Oct 19, 2025 $ 2.74
+2.38%
$ 2.59 million $ 31,621
Oct 18, 2025 $ 2.68
-2.42%
$ 2.56 million $ 28,665
Oct 17, 2025 $ 2.74
+2.93%
$ 2.62 million $ 59,368
Oct 16, 2025 $ 2.68
-0.61%
$ 2.55 million $ 94,028
Oct 15, 2025 $ 2.7
-4.26%
$ 2.58 million $ 59,223
Oct 14, 2025 $ 2.79
-5.88%
$ 2.7 million $ 58,862
Oct 13, 2025 $ 2.96
+2.29%
$ 2.83 million $ 45,019
Oct 12, 2025 $ 2.9
+9.06%
$ 2.77 million $ 58,066