Ninja Squad Token (Wormhole) Historical Data

NST Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 1.32
-1.10%
$ 1.49 million $ 82,864
Mar 14, 8 AM $ 1.33
-0.03%
$ 1.51 million $ 85,855
Mar 14, 7 AM $ 1.33
-0.02%
$ 1.51 million $ 90,840
Mar 14, 6 AM $ 1.33
-0.24%
$ 1.51 million $ 93,487
Mar 14, 5 AM $ 1.34
-0.22%
$ 1.52 million $ 95,357
Mar 14, 4 AM $ 1.34
+0.08%
$ 1.52 million $ 95,221
Mar 14, 3 AM $ 1.34
+0.10%
$ 1.52 million $ 95,725
Mar 14, 2 AM $ 1.34
+1.87%
$ 1.52 million $ 96,143
Mar 14, 1 AM $ 1.31
+0.13%
$ 1.49 million $ 95,293
Mar 14, 12 AM $ 1.31
-2.00%
$ 1.49 million $ 95,228
Mar 13, 11 PM $ 1.34
-0.14%
$ 1.52 million $ 96,572
Mar 13, 10 PM $ 1.34
-1.41%
$ 1.52 million $ 96,603
Mar 13, 9 PM $ 1.36
+3.23%
$ 1.54 million $ 96,459
Mar 13, 8 PM $ 1.32
+0.33%
$ 1.49 million $ 82,352
Mar 13, 7 PM $ 1.31
+0.05%
$ 1.49 million $ 81,551
Mar 13, 6 PM $ 1.31
-0.22%
$ 1.49 million $ 82,027
Mar 13, 5 PM $ 1.31
-0.15%
$ 1.49 million $ 78,089
Mar 13, 4 PM $ 1.32
+0.03%
$ 1.49 million $ 77,796
Mar 13, 3 PM $ 1.33
-0.35%
$ 1.51 million $ 76,921
Mar 13, 2 PM $ 1.34
+1.19%
$ 1.52 million $ 78,551
Mar 13, 1 PM $ 1.32
+0.14%
$ 1.5 million $ 77,079
Mar 13, 12 PM $ 1.32
+0.05%
$ 1.5 million $ 76,321
Mar 13, 11 AM $ 1.32
-0.04%
$ 1.5 million $ 77,871
Mar 13, 10 AM $ 1.32
+0.79%
$ 1.5 million $ 74,661
Mar 13, 9 AM $ 1.31
-0.03%
$ 1.48 million $ 71,794
Mar 13, 8 AM $ 1.31
+0.43%
$ 1.48 million $ 73,010
Mar 13, 7 AM $ 1.3
-0.01%
$ 1.48 million $ 69,212
Mar 13, 6 AM $ 1.3
+1.40%
$ 1.48 million $ 66,676
Mar 13, 5 AM $ 1.29
-0.01%
$ 1.46 million $ 64,399
Mar 13, 4 AM $ 1.29
+1.00%
$ 1.46 million $ 65,668
Mar 13, 3 AM $ 1.27
+0.21%
$ 1.45 million $ 65,872
Mar 13, 2 AM $ 1.27
-0.17%
$ 1.44 million $ 65,378
Mar 13, 1 AM $ 1.27
+0.15%
$ 1.45 million $ 65,792
Mar 13, 12 AM $ 1.27
+0.13%
$ 1.44 million $ 66,472
Mar 12, 11 PM $ 1.27
+0.05%
$ 1.44 million $ 65,791
Mar 12, 10 PM $ 1.27
-0.03%
$ 1.44 million $ 65,272
Mar 12, 9 PM $ 1.27
-0.33%
$ 1.44 million $ 65,627
Mar 12, 8 PM $ 1.27
+0.05%
$ 1.45 million $ 66,017
Mar 12, 7 PM $ 1.27
-1.08%
$ 1.45 million $ 66,208
Mar 12, 6 PM $ 1.29
-0.09%
$ 1.46 million $ 66,225
Mar 12, 5 PM $ 1.29
-0.07%
$ 1.46 million $ 66,960
Mar 12, 4 PM $ 1.29
+0.04%
$ 1.46 million $ 67,360
Mar 12, 3 PM $ 1.29
+0.03%
$ 1.46 million $ 67,617
Mar 12, 2 PM $ 1.29
-0.29%
$ 1.46 million $ 67,356
Mar 12, 1 PM $ 1.29
-0.16%
$ 1.47 million $ 66,462
Mar 12, 12 PM $ 1.3
+1.72%
$ 1.47 million $ 65,214
Mar 12, 11 AM $ 1.27
+1.62%
$ 1.45 million $ 64,004
Mar 12, 10 AM $ 1.25
+0.19%
$ 1.42 million $ 66,260
Mar 12, 9 AM $ 1.25
-1.29%
$ 1.42 million $ 69,214
Mar 12, 8 AM $ 1.27
+1.91%
$ 1.44 million $ 70,232