Ninja Squad Token (Wormhole) Historical Data

NST Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 1.42
+1.10%
$ 1.61 million $ 69,203
Mar 18, 9 AM $ 1.41
+0.09%
$ 1.59 million $ 68,164
Mar 18, 8 AM $ 1.41
+0.12%
$ 1.59 million $ 68,568
Mar 18, 7 AM $ 1.41
-0.04%
$ 1.58 million $ 68,584
Mar 18, 6 AM $ 1.41
-0.07%
$ 1.59 million $ 69,489
Mar 18, 5 AM $ 1.41
-0.07%
$ 1.59 million $ 68,857
Mar 18, 4 AM $ 1.41
-0.10%
$ 1.59 million $ 66,350
Mar 18, 3 AM $ 1.41
+0.40%
$ 1.59 million $ 66,320
Mar 18, 2 AM $ 1.4
-0.13%
$ 1.58 million $ 66,822
Mar 18, 1 AM $ 1.4
-0.04%
$ 1.58 million $ 69,294
Mar 18, 12 AM $ 1.4
-1.25%
$ 1.58 million $ 69,162
Mar 17, 11 PM $ 1.42
-0.19%
$ 1.6 million $ 68,656
Mar 17, 10 PM $ 1.42
+0.00%
$ 1.61 million $ 69,813
Mar 17, 9 PM $ 1.42
+0.09%
$ 1.61 million $ 74,963
Mar 17, 8 PM $ 1.42
+0.02%
$ 1.6 million $ 80,468
Mar 17, 7 PM $ 1.42
-0.15%
$ 1.6 million $ 82,454
Mar 17, 6 PM $ 1.42
+0.29%
$ 1.61 million $ 82,709
Mar 17, 5 PM $ 1.42
-0.14%
$ 1.6 million $ 84,022
Mar 17, 4 PM $ 1.42
-0.06%
$ 1.61 million $ 83,604
Mar 17, 3 PM $ 1.43
-0.02%
$ 1.61 million $ 84,457
Mar 17, 2 PM $ 1.43
+0.21%
$ 1.61 million $ 84,909
Mar 17, 1 PM $ 1.42
-0.07%
$ 1.6 million $ 84,899
Mar 17, 12 PM $ 1.42
+0.10%
$ 1.6 million $ 85,460
Mar 17, 11 AM $ 1.42
+1.76%
$ 1.6 million $ 86,221
Mar 17, 10 AM $ 1.4
-0.23%
$ 1.58 million $ 85,148
Mar 17, 9 AM $ 1.4
-0.30%
$ 1.58 million $ 87,070
Mar 17, 8 AM $ 1.4
-0.04%
$ 1.58 million $ 87,153
Mar 17, 7 AM $ 1.4
+1.13%
$ 1.58 million $ 88,217
Mar 17, 6 AM $ 1.39
-1.35%
$ 1.56 million $ 86,916
Mar 17, 5 AM $ 1.41
+0.10%
$ 1.59 million $ 88,160
Mar 17, 4 AM $ 1.41
-0.18%
$ 1.58 million $ 92,932
Mar 17, 3 AM $ 1.41
-0.66%
$ 1.59 million $ 93,837
Mar 17, 2 AM $ 1.42
-0.17%
$ 1.6 million $ 93,206
Mar 17, 1 AM $ 1.42
-0.22%
$ 1.6 million $ 91,500
Mar 17, 12 AM $ 1.42
-0.19%
$ 1.6 million $ 91,374
Mar 16, 11 PM $ 1.43
+0.20%
$ 1.61 million $ 92,154
Mar 16, 10 PM $ 1.42
-0.95%
$ 1.6 million $ 93,169
Mar 16, 9 PM $ 1.44
+1.53%
$ 1.62 million $ 90,374
Mar 16, 8 PM $ 1.41
-0.08%
$ 1.59 million $ 85,050
Mar 16, 7 PM $ 1.42
+0.06%
$ 1.6 million $ 85,088
Mar 16, 6 PM $ 1.42
+0.72%
$ 1.59 million $ 84,999
Mar 16, 5 PM $ 1.4
+0.07%
$ 1.58 million $ 89,761
Mar 16, 4 PM $ 1.41
+0.46%
$ 1.58 million $ 88,148
Mar 16, 3 PM $ 1.4
+0.15%
$ 1.58 million $ 87,454
Mar 16, 2 PM $ 1.4
-0.13%
$ 1.58 million $ 87,180
Mar 16, 1 PM $ 1.39
+0.35%
$ 1.57 million $ 87,030
Mar 16, 12 PM $ 1.38
+0.92%
$ 1.56 million $ 86,926
Mar 16, 11 AM $ 1.37
-0.01%
$ 1.55 million $ 86,562
Mar 16, 10 AM $ 1.37
+0.27%
$ 1.55 million $ 85,800
Mar 16, 9 AM $ 1.37
-1.40%
$ 1.54 million $ 83,295