Ninja Squad Token (Wormhole) Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 1.21
-1.48%
$ 1.35 million $ 90,909
Jun 11, 6 PM $ 1.23
-0.41%
$ 1.37 million $ 88,625
Jun 11, 5 PM $ 1.23
+6.50%
$ 1.38 million $ 84,591
Jun 11, 4 PM $ 1.16
+2.10%
$ 1.29 million $ 76,638
Jun 11, 3 PM $ 1.13
-1.86%
$ 1.27 million $ 75,256
Jun 11, 2 PM $ 1.15
+1.52%
$ 1.29 million $ 75,524
Jun 11, 1 PM $ 1.14
+0.08%
$ 1.27 million $ 76,823
Jun 11, 12 PM $ 1.14
-2.12%
$ 1.27 million $ 76,767
Jun 11, 11 AM $ 1.16
-0.11%
$ 1.3 million $ 76,097
Jun 11, 10 AM $ 1.16
+0.11%
$ 1.3 million $ 73,006
Jun 11, 9 AM $ 1.16
+0.20%
$ 1.3 million $ 72,836
Jun 11, 8 AM $ 1.16
+1.63%
$ 1.29 million $ 72,816
Jun 11, 7 AM $ 1.14
+0.00%
$ 1.27 million $ 71,261
Jun 11, 6 AM $ 1.14
+0.10%
$ 1.27 million $ 70,424
Jun 11, 5 AM $ 1.14
-0.04%
$ 1.27 million $ 70,266
Jun 11, 4 AM $ 1.14
-0.12%
$ 1.27 million $ 70,714
Jun 11, 3 AM $ 1.13
+0.13%
$ 1.26 million $ 69,483
Jun 11, 2 AM $ 1.13
-0.08%
$ 1.26 million $ 70,386
Jun 11, 1 AM $ 1.13
+0.20%
$ 1.26 million $ 70,731
Jun 11, 12 AM $ 1.13
+0.07%
$ 1.26 million $ 69,721
Jun 10, 11 PM $ 1.12
-0.02%
$ 1.26 million $ 69,918
Jun 10, 10 PM $ 1.12
+0.38%
$ 1.26 million $ 70,704
Jun 10, 9 PM $ 1.12
+0.52%
$ 1.25 million $ 70,896
Jun 10, 8 PM $ 1.11
-1.84%
$ 1.25 million $ 70,970
Jun 10, 7 PM $ 1.14
-0.19%
$ 1.27 million $ 70,584
Jun 10, 6 PM $ 1.14
-0.29%
$ 1.27 million $ 70,735
Jun 10, 5 PM $ 1.14
-0.26%
$ 1.28 million $ 72,249
Jun 10, 4 PM $ 1.14
-0.37%
$ 1.28 million $ 74,579
Jun 10, 3 PM $ 1.15
+0.15%
$ 1.28 million $ 73,993
Jun 10, 2 PM $ 1.15
-0.58%
$ 1.28 million $ 73,049
Jun 10, 1 PM $ 1.15
+0.16%
$ 1.29 million $ 74,621
Jun 10, 12 PM $ 1.15
+0.29%
$ 1.28 million $ 77,206
Jun 10, 11 AM $ 1.14
+0.15%
$ 1.28 million $ 77,157
Jun 10, 10 AM $ 1.14
-0.29%
$ 1.28 million $ 78,322
Jun 10, 9 AM $ 1.14
-0.93%
$ 1.28 million $ 76,952
Jun 10, 8 AM $ 1.16
-0.55%
$ 1.29 million $ 77,706
Jun 10, 7 AM $ 1.16
+0.12%
$ 1.3 million $ 78,150
Jun 10, 6 AM $ 1.16
-0.05%
$ 1.3 million $ 77,645
Jun 10, 5 AM $ 1.16
-0.25%
$ 1.3 million $ 77,490
Jun 10, 4 AM $ 1.17
-0.28%
$ 1.31 million $ 77,073
Jun 10, 3 AM $ 1.17
-0.03%
$ 1.31 million $ 77,232
Jun 10, 2 AM $ 1.17
-0.23%
$ 1.31 million $ 77,144
Jun 10, 1 AM $ 1.18
-0.15%
$ 1.32 million $ 77,298
Jun 10, 12 AM $ 1.18
+0.06%
$ 1.32 million $ 77,862
Jun 9, 11 PM $ 1.18
+0.01%
$ 1.32 million $ 77,339
Jun 9, 10 PM $ 1.18
+0.37%
$ 1.32 million $ 76,725
Jun 9, 9 PM $ 1.17
-1.47%
$ 1.31 million $ 77,577
Jun 9, 8 PM $ 1.19
+0.70%
$ 1.33 million $ 78,565
Jun 9, 7 PM $ 1.18
-0.15%
$ 1.32 million $ 77,924
Jun 9, 6 PM $ 1.18
-0.10%
$ 1.33 million $ 77,753