Ninja Squad Token (Wormhole) Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 1.58
+2.19%
$ 1.79 million $ 148,725
Jan 18, 2026 $ 1.55
-1.49%
$ 1.75 million $ 61,719
Jan 17, 2026 $ 1.57
-1.82%
$ 1.77 million $ 49,212
Jan 16, 2026 $ 1.6
+7.97%
$ 1.81 million $ 94,732
Jan 15, 2026 $ 1.48
-5.81%
$ 1.67 million $ 76,916
Jan 14, 2026 $ 1.57
-0.23%
$ 1.77 million $ 76,045
Jan 13, 2026 $ 1.57
+8.92%
$ 1.78 million $ 89,204
Jan 12, 2026 $ 1.44
-4.06%
$ 1.63 million $ 54,837
Jan 11, 2026 $ 1.5
-0.14%
$ 1.7 million $ 62,649
Jan 10, 2026 $ 1.51
-0.75%
$ 1.7 million $ 57,115
Jan 9, 2026 $ 1.52
-2.95%
$ 1.72 million $ 83,718
Jan 8, 2026 $ 1.56
-4.23%
$ 1.77 million $ 81,785
Jan 7, 2026 $ 1.63
-11.67%
$ 1.84 million $ 149,509
Jan 6, 2026 $ 1.84
+8.03%
$ 2.08 million $ 225,722
Jan 5, 2026 $ 1.71
+11.23%
$ 1.93 million $ 147,989
Jan 4, 2026 $ 1.53
+2.17%
$ 1.73 million $ 86,684
Jan 3, 2026 $ 1.5
+3.52%
$ 1.7 million $ 81,306
Jan 2, 2026 $ 1.45
+4.35%
$ 1.64 million $ 92,445
Jan 1, 2026 $ 1.39
+1.03%
$ 1.59 million $ 41,990
Dec 31, 2025 $ 1.38
-2.54%
$ 1.57 million $ 18,411
Dec 30, 2025 $ 1.41
+1.91%
$ 1.62 million $ 14,575
Dec 29, 2025 $ 1.38
-1.40%
$ 1.58 million $ 31,796
Dec 28, 2025 $ 1.4
-1.41%
$ 1.6 million $ 10,969
Dec 27, 2025 $ 1.41
+0.17%
$ 1.62 million $ 13,456
Dec 26, 2025 $ 1.39
-0.05%
$ 1.61 million $ 18,106
Dec 25, 2025 $ 1.4
+2.12%
$ 1.59 million $ 14,306
Dec 24, 2025 $ 1.37
-4.86%
$ 1.56 million $ 43,769
Dec 23, 2025 $ 1.44
-5.67%
$ 1.64 million $ 14,814
Dec 22, 2025 $ 1.52
+1.26%
$ 1.74 million $ 15,952
Dec 21, 2025 $ 1.5
+1.30%
$ 1.72 million $ 17,439
Dec 20, 2025 $ 1.48
+2.28%
$ 1.7 million $ 24,305
Dec 19, 2025 $ 1.46
+1.93%
$ 1.66 million $ 22,123
Dec 18, 2025 $ 1.44
-7.38%
$ 1.63 million $ 31,073
Dec 17, 2025 $ 1.54
-7.22%
$ 1.77 million $ 16,852
Dec 16, 2025 $ 1.66
-0.02%
$ 1.91 million $ 22,883
Dec 15, 2025 $ 1.65
-0.59%
$ 1.9 million $ 21,025
Dec 14, 2025 $ 1.66
-2.47%
$ 1.89 million $ 8,691
Dec 13, 2025 $ 1.7
+0.22%
$ 1.94 million $ 13,407
Dec 12, 2025 $ 1.69
-0.67%
$ 1.93 million $ 46,647
Dec 11, 2025 $ 1.7
+0.45%
$ 1.95 million $ 22,558
Dec 10, 2025 $ 1.7
-3.75%
$ 1.94 million $ 47,259
Dec 9, 2025 $ 1.76
+3.62%
$ 2.02 million $ 30,862
Dec 8, 2025 $ 1.7
+0.95%
$ 1.95 million $ 36,684
Dec 7, 2025 $ 1.68
-1.48%
$ 1.93 million $ 21,922
Dec 6, 2025 $ 1.71
+0.67%
$ 1.96 million $ 16,626
Dec 5, 2025 $ 1.7
-5.64%
$ 1.94 million $ 47,968
Dec 4, 2025 $ 1.8
-5.56%
$ 2.06 million $ 38,655
Dec 3, 2025 $ 1.9
+5.64%
$ 2.19 million $ 75,810
Dec 2, 2025 $ 1.81
+3.46%
$ 2.08 million $ 71,924
Dec 1, 2025 $ 1.75
-1.42%
$ 1.67 million $ 37,257