Ninja Squad Token (Wormhole) Historical Data

NST Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 1.28
-0.04%
$ 1.45 million $ 68,413
Apr 9, 6 PM $ 1.28
-0.03%
$ 1.45 million $ 68,491
Apr 9, 5 PM $ 1.28
+0.07%
$ 1.45 million $ 65,758
Apr 9, 4 PM $ 1.28
+0.05%
$ 1.45 million $ 64,031
Apr 9, 3 PM $ 1.28
-0.47%
$ 1.45 million $ 61,104
Apr 9, 2 PM $ 1.29
+0.07%
$ 1.45 million $ 57,827
Apr 9, 1 PM $ 1.29
-0.12%
$ 1.45 million $ 54,628
Apr 9, 12 PM $ 1.29
+0.07%
$ 1.45 million $ 53,875
Apr 9, 11 AM $ 1.29
-0.09%
$ 1.45 million $ 53,571
Apr 9, 10 AM $ 1.29
-1.43%
$ 1.45 million $ 53,726
Apr 9, 9 AM $ 1.31
+1.34%
$ 1.47 million $ 54,616
Apr 9, 8 AM $ 1.29
+0.05%
$ 1.45 million $ 54,182
Apr 9, 7 AM $ 1.29
-0.02%
$ 1.45 million $ 54,079
Apr 9, 6 AM $ 1.29
-0.14%
$ 1.45 million $ 54,509
Apr 9, 5 AM $ 1.29
+0.11%
$ 1.45 million $ 56,027
Apr 9, 4 AM $ 1.29
+0.04%
$ 1.45 million $ 55,690
Apr 9, 3 AM $ 1.29
-0.08%
$ 1.45 million $ 55,498
Apr 9, 2 AM $ 1.29
+0.15%
$ 1.45 million $ 55,698
Apr 9, 1 AM $ 1.29
+0.11%
$ 1.45 million $ 55,424
Apr 9, 12 AM $ 1.29
-0.19%
$ 1.45 million $ 55,027
Apr 8, 11 PM $ 1.29
+0.13%
$ 1.45 million $ 54,895
Apr 8, 10 PM $ 1.29
-0.09%
$ 1.45 million $ 57,213
Apr 8, 9 PM $ 1.29
-0.05%
$ 1.45 million $ 58,766
Apr 8, 8 PM $ 1.29
-0.25%
$ 1.45 million $ 59,091
Apr 8, 7 PM $ 1.29
-0.49%
$ 1.46 million $ 59,764
Apr 8, 6 PM $ 1.3
-0.22%
$ 1.47 million $ 60,430
Apr 8, 5 PM $ 1.3
+0.17%
$ 1.47 million $ 63,179
Apr 8, 4 PM $ 1.3
-0.04%
$ 1.47 million $ 67,653
Apr 8, 3 PM $ 1.3
-1.25%
$ 1.47 million $ 75,852
Apr 8, 2 PM $ 1.32
-0.26%
$ 1.49 million $ 78,117
Apr 8, 1 PM $ 1.32
-0.20%
$ 1.49 million $ 80,915
Apr 8, 12 PM $ 1.32
+0.06%
$ 1.49 million $ 81,117
Apr 8, 11 AM $ 1.32
+0.04%
$ 1.49 million $ 81,579
Apr 8, 10 AM $ 1.32
-0.01%
$ 1.49 million $ 80,835
Apr 8, 9 AM $ 1.32
+0.00%
$ 1.49 million $ 80,098
Apr 8, 8 AM $ 1.32
+0.16%
$ 1.49 million $ 80,728
Apr 8, 7 AM $ 1.32
+1.24%
$ 1.49 million $ 80,760
Apr 8, 6 AM $ 1.3
-0.24%
$ 1.47 million $ 80,296
Apr 8, 5 AM $ 1.33
+0.00%
$ 1.5 million $ 79,113
Apr 8, 4 AM $ 1.33
+0.12%
$ 1.5 million $ 77,387
Apr 8, 3 AM $ 1.33
+1.26%
$ 1.5 million $ 77,379
Apr 8, 2 AM $ 1.32
+0.10%
$ 1.48 million $ 77,579
Apr 8, 1 AM $ 1.32
-0.03%
$ 1.48 million $ 77,536
Apr 8, 12 AM $ 1.31
-0.17%
$ 1.48 million $ 78,077
Apr 7, 11 PM $ 1.32
+2.05%
$ 1.49 million $ 82,975
Apr 7, 10 PM $ 1.29
+1.09%
$ 1.46 million $ 81,091
Apr 7, 9 PM $ 1.28
+0.22%
$ 1.44 million $ 78,947
Apr 7, 8 PM $ 1.28
+0.21%
$ 1.44 million $ 77,971
Apr 7, 7 PM $ 1.27
+1.47%
$ 1.44 million $ 77,755
Apr 7, 6 PM $ 1.26
-0.21%
$ 1.42 million $ 76,456