Ninja Squad Token (Wormhole) Historical Data

NST Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 1.34
-0.53%
$ 1.51 million $ 69,607
Apr 11, 6 PM $ 1.35
+2.63%
$ 1.52 million $ 69,097
Apr 11, 5 PM $ 1.31
+0.08%
$ 1.48 million $ 67,825
Apr 11, 4 PM $ 1.31
-0.04%
$ 1.48 million $ 70,553
Apr 11, 3 PM $ 1.31
-0.02%
$ 1.48 million $ 70,563
Apr 11, 2 PM $ 1.31
+0.15%
$ 1.48 million $ 70,742
Apr 11, 1 PM $ 1.31
-0.22%
$ 1.48 million $ 72,679
Apr 11, 12 PM $ 1.31
+0.08%
$ 1.48 million $ 87,445
Apr 11, 11 AM $ 1.31
-0.10%
$ 1.48 million $ 87,238
Apr 11, 10 AM $ 1.31
-0.12%
$ 1.48 million $ 87,407
Apr 11, 9 AM $ 1.32
+0.11%
$ 1.48 million $ 88,252
Apr 11, 8 AM $ 1.32
+0.03%
$ 1.48 million $ 87,894
Apr 11, 7 AM $ 1.32
+0.02%
$ 1.48 million $ 87,724
Apr 11, 6 AM $ 1.31
+0.01%
$ 1.48 million $ 88,207
Apr 11, 5 AM $ 1.31
-1.03%
$ 1.48 million $ 89,523
Apr 11, 4 AM $ 1.33
-0.08%
$ 1.5 million $ 89,908
Apr 11, 3 AM $ 1.33
-0.05%
$ 1.5 million $ 89,666
Apr 11, 2 AM $ 1.33
+0.09%
$ 1.5 million $ 89,968
Apr 11, 1 AM $ 1.33
-0.14%
$ 1.5 million $ 90,316
Apr 11, 12 AM $ 1.33
-1.17%
$ 1.5 million $ 90,351
Apr 10, 11 PM $ 1.34
+0.63%
$ 1.52 million $ 89,686
Apr 10, 10 PM $ 1.34
-0.06%
$ 1.51 million $ 89,094
Apr 10, 9 PM $ 1.34
+0.07%
$ 1.51 million $ 89,341
Apr 10, 8 PM $ 1.34
-0.09%
$ 1.5 million $ 88,850
Apr 10, 7 PM $ 1.34
-0.06%
$ 1.51 million $ 88,715
Apr 10, 6 PM $ 1.33
-0.94%
$ 1.5 million $ 87,927
Apr 10, 5 PM $ 1.35
-0.68%
$ 1.52 million $ 88,221
Apr 10, 4 PM $ 1.36
+0.03%
$ 1.53 million $ 85,596
Apr 10, 3 PM $ 1.36
+1.60%
$ 1.53 million $ 86,105
Apr 10, 2 PM $ 1.33
+0.20%
$ 1.5 million $ 86,273
Apr 10, 1 PM $ 1.33
+2.14%
$ 1.5 million $ 84,559
Apr 10, 12 PM $ 1.3
+0.05%
$ 1.47 million $ 69,572
Apr 10, 11 AM $ 1.3
-0.08%
$ 1.47 million $ 70,003
Apr 10, 10 AM $ 1.3
-0.07%
$ 1.47 million $ 70,867
Apr 10, 9 AM $ 1.3
+0.11%
$ 1.47 million $ 69,382
Apr 10, 8 AM $ 1.3
+0.04%
$ 1.47 million $ 69,109
Apr 10, 7 AM $ 1.3
-0.10%
$ 1.47 million $ 69,505
Apr 10, 6 AM $ 1.3
+0.12%
$ 1.47 million $ 69,627
Apr 10, 5 AM $ 1.3
+0.01%
$ 1.46 million $ 67,961
Apr 10, 4 AM $ 1.3
+0.04%
$ 1.46 million $ 68,021
Apr 10, 3 AM $ 1.3
-0.15%
$ 1.46 million $ 68,604
Apr 10, 2 AM $ 1.3
+0.06%
$ 1.47 million $ 67,990
Apr 10, 1 AM $ 1.3
+0.03%
$ 1.47 million $ 68,052
Apr 10, 12 AM $ 1.3
-0.01%
$ 1.46 million $ 67,916
Apr 9, 11 PM $ 1.3
+0.00%
$ 1.46 million $ 68,248
Apr 9, 10 PM $ 1.3
+1.28%
$ 1.47 million $ 68,834
Apr 9, 9 PM $ 1.28
+0.01%
$ 1.45 million $ 68,368
Apr 9, 8 PM $ 1.28
+0.01%
$ 1.45 million $ 69,391
Apr 9, 7 PM $ 1.28
-0.04%
$ 1.45 million $ 68,413
Apr 9, 6 PM $ 1.28
-0.03%
$ 1.45 million $ 68,491