Ninja Squad Token (Wormhole) Historical Data

NST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 1.44
+12.39%
$ 1.62 million $ 71,421
Apr 13, 7 PM $ 1.28
+0.11%
$ 1.44 million $ 68,662
Apr 13, 6 PM $ 1.28
+0.09%
$ 1.44 million $ 69,712
Apr 13, 5 PM $ 1.28
+0.07%
$ 1.44 million $ 69,007
Apr 13, 4 PM $ 1.28
+0.12%
$ 1.44 million $ 71,443
Apr 13, 3 PM $ 1.28
-0.23%
$ 1.44 million $ 71,390
Apr 13, 2 PM $ 1.28
+0.30%
$ 1.44 million $ 70,292
Apr 13, 1 PM $ 1.26
+0.05%
$ 1.42 million $ 69,191
Apr 13, 12 PM $ 1.26
-0.06%
$ 1.42 million $ 68,884
Apr 13, 11 AM $ 1.26
+0.20%
$ 1.42 million $ 68,459
Apr 13, 10 AM $ 1.27
+0.13%
$ 1.43 million $ 66,079
Apr 13, 9 AM $ 1.26
-0.38%
$ 1.42 million $ 64,960
Apr 13, 8 AM $ 1.27
+0.10%
$ 1.43 million $ 61,667
Apr 13, 7 AM $ 1.27
-0.18%
$ 1.43 million $ 61,647
Apr 13, 6 AM $ 1.27
+0.23%
$ 1.43 million $ 61,841
Apr 13, 5 AM $ 1.27
-0.10%
$ 1.43 million $ 61,072
Apr 13, 4 AM $ 1.27
+0.00%
$ 1.43 million $ 60,886
Apr 13, 3 AM $ 1.27
+0.01%
$ 1.43 million $ 59,817
Apr 13, 2 AM $ 1.27
-0.01%
$ 1.43 million $ 59,834
Apr 13, 1 AM $ 1.27
-0.02%
$ 1.43 million $ 60,089
Apr 13, 12 AM $ 1.27
+0.06%
$ 1.43 million $ 59,791
Apr 12, 11 PM $ 1.27
-0.05%
$ 1.43 million $ 60,310
Apr 12, 10 PM $ 1.27
-0.30%
$ 1.43 million $ 60,622
Apr 12, 9 PM $ 1.27
+0.00%
$ 1.43 million $ 60,591
Apr 12, 8 PM $ 1.27
+0.08%
$ 1.43 million $ 60,865
Apr 12, 7 PM $ 1.27
-0.89%
$ 1.43 million $ 61,713
Apr 12, 6 PM $ 1.28
-0.30%
$ 1.45 million $ 62,748
Apr 12, 5 PM $ 1.29
+0.08%
$ 1.45 million $ 64,322
Apr 12, 4 PM $ 1.29
+0.00%
$ 1.45 million $ 61,319
Apr 12, 3 PM $ 1.29
+0.03%
$ 1.45 million $ 60,957
Apr 12, 2 PM $ 1.29
-0.21%
$ 1.45 million $ 61,573
Apr 12, 1 PM $ 1.29
-0.09%
$ 1.45 million $ 61,233
Apr 12, 12 PM $ 1.29
-2.60%
$ 1.45 million $ 62,089
Apr 12, 11 AM $ 1.32
-0.01%
$ 1.49 million $ 62,609
Apr 12, 10 AM $ 1.32
+0.11%
$ 1.49 million $ 64,741
Apr 12, 9 AM $ 1.32
-0.07%
$ 1.49 million $ 66,565
Apr 12, 8 AM $ 1.32
-1.05%
$ 1.49 million $ 69,601
Apr 12, 7 AM $ 1.34
-0.06%
$ 1.51 million $ 70,044
Apr 12, 6 AM $ 1.34
-0.08%
$ 1.51 million $ 69,620
Apr 12, 5 AM $ 1.34
+0.07%
$ 1.51 million $ 69,948
Apr 12, 4 AM $ 1.34
-0.09%
$ 1.51 million $ 69,342
Apr 12, 3 AM $ 1.34
+0.13%
$ 1.51 million $ 69,847
Apr 12, 2 AM $ 1.34
-0.12%
$ 1.51 million $ 70,062
Apr 12, 1 AM $ 1.34
+0.06%
$ 1.51 million $ 69,618
Apr 12, 12 AM $ 1.34
-0.07%
$ 1.51 million $ 69,383
Apr 11, 11 PM $ 1.34
-0.08%
$ 1.51 million $ 69,466
Apr 11, 10 PM $ 1.34
+0.02%
$ 1.51 million $ 69,655
Apr 11, 9 PM $ 1.34
+0.06%
$ 1.51 million $ 70,065
Apr 11, 8 PM $ 1.34
+0.07%
$ 1.51 million $ 70,406
Apr 11, 7 PM $ 1.34
-0.53%
$ 1.51 million $ 69,607