Ninja Squad Token (Wormhole) Historical Data

NST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 1.47
+0.36%
$ 1.65 million $ 124,663
Apr 17, 9 PM $ 1.46
+0.41%
$ 1.64 million $ 123,349
Apr 17, 8 PM $ 1.46
+0.31%
$ 1.64 million $ 122,923
Apr 17, 7 PM $ 1.45
-0.71%
$ 1.63 million $ 122,165
Apr 17, 6 PM $ 1.46
-0.26%
$ 1.64 million $ 122,897
Apr 17, 5 PM $ 1.47
-0.36%
$ 1.65 million $ 122,964
Apr 17, 4 PM $ 1.47
-0.18%
$ 1.65 million $ 123,810
Apr 17, 3 PM $ 1.47
-3.65%
$ 1.65 million $ 126,125
Apr 17, 2 PM $ 1.47
+3.60%
$ 1.65 million $ 85,609
Apr 17, 1 PM $ 1.42
+2.50%
$ 1.6 million $ 85,675
Apr 17, 12 PM $ 1.39
+0.21%
$ 1.56 million $ 84,022
Apr 17, 11 AM $ 1.38
-0.18%
$ 1.55 million $ 81,131
Apr 17, 10 AM $ 1.39
-0.45%
$ 1.56 million $ 81,024
Apr 17, 9 AM $ 1.39
-0.09%
$ 1.56 million $ 76,244
Apr 17, 8 AM $ 1.39
+0.20%
$ 1.56 million $ 81,709
Apr 17, 7 AM $ 1.39
-0.10%
$ 1.56 million $ 82,260
Apr 17, 6 AM $ 1.39
+0.68%
$ 1.56 million $ 81,746
Apr 17, 5 AM $ 1.38
-0.99%
$ 1.55 million $ 81,043
Apr 17, 4 AM $ 1.4
+0.16%
$ 1.57 million $ 81,146
Apr 17, 3 AM $ 1.39
+0.02%
$ 1.57 million $ 79,942
Apr 17, 2 AM $ 1.39
-0.10%
$ 1.56 million $ 80,071
Apr 17, 1 AM $ 1.4
+0.00%
$ 1.57 million $ 79,890
Apr 17, 12 AM $ 1.4
-0.20%
$ 1.57 million $ 80,599
Apr 16, 11 PM $ 1.4
+0.08%
$ 1.57 million $ 79,338
Apr 16, 10 PM $ 1.4
+0.11%
$ 1.57 million $ 79,653
Apr 16, 9 PM $ 1.4
-0.12%
$ 1.57 million $ 78,879
Apr 16, 8 PM $ 1.4
+1.09%
$ 1.57 million $ 79,749
Apr 16, 7 PM $ 1.38
+0.00%
$ 1.55 million $ 81,097
Apr 16, 6 PM $ 1.38
+0.31%
$ 1.55 million $ 78,989
Apr 16, 5 PM $ 1.38
+0.05%
$ 1.55 million $ 77,404
Apr 16, 4 PM $ 1.38
-0.41%
$ 1.54 million $ 76,969
Apr 16, 3 PM $ 1.37
+1.92%
$ 1.54 million $ 75,760
Apr 16, 2 PM $ 1.35
+0.09%
$ 1.51 million $ 73,346
Apr 16, 1 PM $ 1.35
+0.03%
$ 1.51 million $ 73,100
Apr 16, 12 PM $ 1.35
+0.13%
$ 1.51 million $ 72,297
Apr 16, 11 AM $ 1.34
+0.00%
$ 1.51 million $ 72,171
Apr 16, 10 AM $ 1.35
+0.19%
$ 1.51 million $ 74,628
Apr 16, 9 AM $ 1.34
-1.42%
$ 1.51 million $ 73,718
Apr 16, 8 AM $ 1.36
-0.11%
$ 1.53 million $ 68,209
Apr 16, 7 AM $ 1.36
+0.13%
$ 1.53 million $ 67,342
Apr 16, 6 AM $ 1.36
-0.20%
$ 1.53 million $ 68,261
Apr 16, 5 AM $ 1.36
+0.08%
$ 1.53 million $ 68,582
Apr 16, 4 AM $ 1.36
+0.00%
$ 1.53 million $ 70,829
Apr 16, 3 AM $ 1.36
-0.05%
$ 1.53 million $ 73,095
Apr 16, 2 AM $ 1.36
+0.11%
$ 1.53 million $ 73,373
Apr 16, 1 AM $ 1.36
-0.02%
$ 1.53 million $ 73,383
Apr 16, 12 AM $ 1.36
-0.12%
$ 1.53 million $ 72,858
Apr 15, 11 PM $ 1.36
-0.03%
$ 1.53 million $ 72,946
Apr 15, 10 PM $ 1.36
+1.29%
$ 1.53 million $ 72,826
Apr 15, 9 PM $ 1.35
+0.00%
$ 1.51 million $ 73,141