Ninja Squad Token (Wormhole) Historical Data

NST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 1.35
-1.34%
$ 1.52 million $ 69,329
Apr 19, 9 PM $ 1.37
+0.13%
$ 1.54 million $ 66,794
Apr 19, 8 PM $ 1.37
+0.07%
$ 1.54 million $ 66,574
Apr 19, 7 PM $ 1.37
-0.14%
$ 1.54 million $ 67,110
Apr 19, 6 PM $ 1.37
+0.05%
$ 1.54 million $ 71,434
Apr 19, 5 PM $ 1.37
-1.45%
$ 1.54 million $ 71,278
Apr 19, 4 PM $ 1.39
+0.14%
$ 1.56 million $ 70,684
Apr 19, 3 PM $ 1.39
-0.07%
$ 1.56 million $ 70,461
Apr 19, 2 PM $ 1.39
+1.21%
$ 1.56 million $ 70,931
Apr 19, 1 PM $ 1.37
-0.01%
$ 1.54 million $ 73,781
Apr 19, 12 PM $ 1.37
+0.03%
$ 1.54 million $ 80,377
Apr 19, 11 AM $ 1.37
-0.04%
$ 1.54 million $ 81,690
Apr 19, 10 AM $ 1.37
+0.05%
$ 1.54 million $ 82,112
Apr 19, 9 AM $ 1.37
-0.05%
$ 1.54 million $ 81,940
Apr 19, 8 AM $ 1.37
-1.15%
$ 1.54 million $ 83,403
Apr 19, 7 AM $ 1.39
-1.31%
$ 1.56 million $ 83,821
Apr 19, 6 AM $ 1.41
-0.05%
$ 1.58 million $ 85,624
Apr 19, 5 AM $ 1.41
+0.08%
$ 1.58 million $ 85,583
Apr 19, 4 AM $ 1.41
-0.07%
$ 1.58 million $ 85,554
Apr 19, 3 AM $ 1.41
+0.15%
$ 1.58 million $ 84,564
Apr 19, 2 AM $ 1.41
-0.03%
$ 1.58 million $ 84,841
Apr 19, 1 AM $ 1.41
-0.03%
$ 1.58 million $ 85,066
Apr 19, 12 AM $ 1.41
-0.12%
$ 1.58 million $ 86,099
Apr 18, 11 PM $ 1.41
-0.06%
$ 1.58 million $ 87,110
Apr 18, 10 PM $ 1.41
+0.01%
$ 1.58 million $ 86,729
Apr 18, 9 PM $ 1.41
+0.03%
$ 1.58 million $ 87,357
Apr 18, 8 PM $ 1.41
+0.18%
$ 1.58 million $ 88,214
Apr 18, 7 PM $ 1.41
+0.19%
$ 1.58 million $ 87,958
Apr 18, 6 PM $ 1.41
-0.28%
$ 1.58 million $ 84,379
Apr 18, 5 PM $ 1.41
+0.00%
$ 1.59 million $ 85,226
Apr 18, 4 PM $ 1.41
+0.05%
$ 1.59 million $ 85,278
Apr 18, 3 PM $ 1.41
-0.89%
$ 1.59 million $ 87,071
Apr 18, 2 PM $ 1.42
-2.18%
$ 1.6 million $ 126,595
Apr 18, 1 PM $ 1.46
+1.87%
$ 1.64 million $ 123,301
Apr 18, 12 PM $ 1.43
+0.59%
$ 1.61 million $ 119,599
Apr 18, 11 AM $ 1.42
-0.51%
$ 1.6 million $ 119,717
Apr 18, 10 AM $ 1.43
-0.17%
$ 1.6 million $ 121,089
Apr 18, 9 AM $ 1.43
-0.32%
$ 1.61 million $ 125,575
Apr 18, 8 AM $ 1.43
-0.96%
$ 1.61 million $ 123,457
Apr 18, 7 AM $ 1.45
+0.03%
$ 1.63 million $ 124,149
Apr 18, 6 AM $ 1.45
-0.16%
$ 1.63 million $ 122,394
Apr 18, 5 AM $ 1.45
-0.03%
$ 1.63 million $ 122,769
Apr 18, 4 AM $ 1.45
-0.08%
$ 1.63 million $ 123,286
Apr 18, 3 AM $ 1.45
-0.16%
$ 1.63 million $ 125,170
Apr 18, 2 AM $ 1.45
+0.08%
$ 1.63 million $ 124,578
Apr 18, 1 AM $ 1.45
-0.48%
$ 1.63 million $ 124,184
Apr 18, 12 AM $ 1.46
-0.25%
$ 1.64 million $ 123,549
Apr 17, 11 PM $ 1.46
-0.25%
$ 1.64 million $ 123,619
Apr 17, 10 PM $ 1.47
+0.36%
$ 1.65 million $ 124,663
Apr 17, 9 PM $ 1.46
+0.41%
$ 1.64 million $ 123,349