Ninja Squad Token (Wormhole) Historical Data

NST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 1.4
+0.22%
$ 1.57 million $ 79,021
Apr 21, 10 PM $ 1.39
+0.03%
$ 1.57 million $ 79,015
Apr 21, 9 PM $ 1.39
-0.03%
$ 1.56 million $ 79,134
Apr 21, 8 PM $ 1.39
-0.01%
$ 1.57 million $ 80,209
Apr 21, 7 PM $ 1.39
-2.22%
$ 1.57 million $ 79,272
Apr 21, 6 PM $ 1.43
-0.11%
$ 1.6 million $ 79,145
Apr 21, 5 PM $ 1.43
-1.11%
$ 1.61 million $ 83,542
Apr 21, 4 PM $ 1.45
-0.12%
$ 1.62 million $ 80,519
Apr 21, 3 PM $ 1.45
-0.03%
$ 1.63 million $ 80,339
Apr 21, 2 PM $ 1.45
+0.00%
$ 1.63 million $ 80,248
Apr 21, 1 PM $ 1.45
-0.29%
$ 1.63 million $ 79,926
Apr 21, 12 PM $ 1.45
+0.20%
$ 1.63 million $ 79,786
Apr 21, 11 AM $ 1.45
-0.05%
$ 1.63 million $ 78,158
Apr 21, 10 AM $ 1.45
+0.02%
$ 1.63 million $ 75,878
Apr 21, 9 AM $ 1.45
+1.20%
$ 1.63 million $ 72,956
Apr 21, 8 AM $ 1.43
+1.84%
$ 1.61 million $ 69,923
Apr 21, 7 AM $ 1.4
+0.04%
$ 1.58 million $ 64,231
Apr 21, 6 AM $ 1.4
+0.06%
$ 1.58 million $ 64,466
Apr 21, 5 AM $ 1.4
+0.02%
$ 1.58 million $ 65,719
Apr 21, 4 AM $ 1.4
+0.07%
$ 1.58 million $ 66,069
Apr 21, 3 AM $ 1.4
+0.01%
$ 1.58 million $ 66,653
Apr 21, 2 AM $ 1.4
-0.01%
$ 1.58 million $ 66,177
Apr 21, 1 AM $ 1.4
+0.07%
$ 1.58 million $ 66,439
Apr 21, 12 AM $ 1.4
+0.03%
$ 1.57 million $ 66,342
Apr 20, 11 PM $ 1.4
-0.11%
$ 1.57 million $ 66,428
Apr 20, 10 PM $ 1.4
+0.00%
$ 1.58 million $ 66,640
Apr 20, 9 PM $ 1.4
-0.22%
$ 1.57 million $ 69,512
Apr 20, 8 PM $ 1.41
+0.11%
$ 1.58 million $ 69,315
Apr 20, 7 PM $ 1.4
+0.04%
$ 1.58 million $ 69,426
Apr 20, 6 PM $ 1.4
+1.95%
$ 1.58 million $ 69,432
Apr 20, 5 PM $ 1.38
+0.31%
$ 1.55 million $ 63,679
Apr 20, 4 PM $ 1.37
+0.02%
$ 1.54 million $ 64,220
Apr 20, 3 PM $ 1.37
+0.20%
$ 1.54 million $ 64,678
Apr 20, 2 PM $ 1.37
+0.06%
$ 1.54 million $ 64,441
Apr 20, 1 PM $ 1.37
-0.04%
$ 1.54 million $ 65,544
Apr 20, 12 PM $ 1.37
+0.03%
$ 1.54 million $ 65,798
Apr 20, 11 AM $ 1.37
+0.02%
$ 1.54 million $ 66,482
Apr 20, 10 AM $ 1.37
-0.01%
$ 1.54 million $ 68,809
Apr 20, 9 AM $ 1.37
+0.12%
$ 1.54 million $ 71,393
Apr 20, 8 AM $ 1.37
-0.07%
$ 1.54 million $ 71,903
Apr 20, 7 AM $ 1.37
+1.30%
$ 1.54 million $ 71,262
Apr 20, 6 AM $ 1.35
+0.12%
$ 1.52 million $ 71,240
Apr 20, 5 AM $ 1.35
-0.14%
$ 1.52 million $ 70,391
Apr 20, 4 AM $ 1.35
+0.07%
$ 1.52 million $ 69,776
Apr 20, 3 AM $ 1.35
-0.05%
$ 1.52 million $ 69,598
Apr 20, 2 AM $ 1.35
+0.04%
$ 1.52 million $ 69,613
Apr 20, 1 AM $ 1.35
-0.06%
$ 1.52 million $ 70,064
Apr 20, 12 AM $ 1.35
+0.10%
$ 1.52 million $ 70,276
Apr 19, 11 PM $ 1.35
-0.02%
$ 1.52 million $ 69,309
Apr 19, 10 PM $ 1.35
-1.34%
$ 1.52 million $ 69,329