Ninja Squad Token (Wormhole) Historical Data

NST Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 1.39
+0.00%
$ 1.56 million $ 68,276
Apr 23, 11 PM $ 1.39
+0.07%
$ 1.56 million $ 67,681
Apr 23, 10 PM $ 1.39
-0.06%
$ 1.56 million $ 67,339
Apr 23, 9 PM $ 1.39
+0.01%
$ 1.56 million $ 67,080
Apr 23, 8 PM $ 1.39
+0.02%
$ 1.56 million $ 66,248
Apr 23, 7 PM $ 1.39
+0.09%
$ 1.56 million $ 65,818
Apr 23, 6 PM $ 1.39
-0.66%
$ 1.56 million $ 66,018
Apr 23, 5 PM $ 1.4
-0.06%
$ 1.57 million $ 67,368
Apr 23, 4 PM $ 1.4
-0.03%
$ 1.57 million $ 67,992
Apr 23, 3 PM $ 1.4
+0.35%
$ 1.58 million $ 68,681
Apr 23, 2 PM $ 1.4
-0.06%
$ 1.57 million $ 68,700
Apr 23, 1 PM $ 1.4
+0.05%
$ 1.57 million $ 68,361
Apr 23, 12 PM $ 1.4
+0.00%
$ 1.57 million $ 68,103
Apr 23, 11 AM $ 1.4
+0.10%
$ 1.57 million $ 68,449
Apr 23, 10 AM $ 1.4
-0.15%
$ 1.57 million $ 68,515
Apr 23, 9 AM $ 1.4
-0.08%
$ 1.57 million $ 68,643
Apr 23, 8 AM $ 1.4
-1.18%
$ 1.57 million $ 68,769
Apr 23, 7 AM $ 1.41
+0.14%
$ 1.59 million $ 69,014
Apr 23, 6 AM $ 1.41
+0.12%
$ 1.59 million $ 77,903
Apr 23, 5 AM $ 1.41
-0.08%
$ 1.58 million $ 77,100
Apr 23, 4 AM $ 1.41
+0.10%
$ 1.59 million $ 75,075
Apr 23, 3 AM $ 1.41
+0.09%
$ 1.58 million $ 75,169
Apr 23, 2 AM $ 1.41
-0.16%
$ 1.58 million $ 75,284
Apr 23, 1 AM $ 1.41
-0.04%
$ 1.58 million $ 75,212
Apr 23, 12 AM $ 1.41
-0.04%
$ 1.58 million $ 74,496
Apr 22, 11 PM $ 1.41
-0.15%
$ 1.59 million $ 76,040
Apr 22, 10 PM $ 1.41
-0.04%
$ 1.59 million $ 76,591
Apr 22, 9 PM $ 1.41
+0.09%
$ 1.59 million $ 76,388
Apr 22, 8 PM $ 1.41
-0.15%
$ 1.59 million $ 75,446
Apr 22, 7 PM $ 1.41
-0.16%
$ 1.59 million $ 76,915
Apr 22, 6 PM $ 1.42
+0.21%
$ 1.59 million $ 76,760
Apr 22, 5 PM $ 1.41
-1.30%
$ 1.59 million $ 77,393
Apr 22, 4 PM $ 1.43
-0.28%
$ 1.61 million $ 78,601
Apr 22, 3 PM $ 1.44
+0.00%
$ 1.62 million $ 77,828
Apr 22, 2 PM $ 1.44
-0.17%
$ 1.62 million $ 77,764
Apr 22, 1 PM $ 1.44
-0.01%
$ 1.62 million $ 78,169
Apr 22, 12 PM $ 1.44
+0.11%
$ 1.62 million $ 79,040
Apr 22, 11 AM $ 1.44
+0.03%
$ 1.62 million $ 79,386
Apr 22, 10 AM $ 1.44
+0.74%
$ 1.62 million $ 78,344
Apr 22, 9 AM $ 1.44
+0.03%
$ 1.62 million $ 78,254
Apr 22, 8 AM $ 1.44
-0.06%
$ 1.62 million $ 82,703
Apr 22, 7 AM $ 1.44
+1.41%
$ 1.62 million $ 87,354
Apr 22, 6 AM $ 1.42
+1.02%
$ 1.6 million $ 77,642
Apr 22, 5 AM $ 1.41
+0.62%
$ 1.58 million $ 78,392
Apr 22, 4 AM $ 1.4
-0.99%
$ 1.57 million $ 80,298
Apr 22, 3 AM $ 1.41
+0.07%
$ 1.59 million $ 79,843
Apr 22, 2 AM $ 1.41
+0.17%
$ 1.59 million $ 79,843
Apr 22, 1 AM $ 1.41
-0.05%
$ 1.59 million $ 79,978
Apr 22, 12 AM $ 1.41
+1.07%
$ 1.59 million $ 80,244
Apr 21, 11 PM $ 1.4
+0.22%
$ 1.57 million $ 79,021