Ninja Squad Token (Wormhole) Historical Data

NST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 1.36
+0.00%
$ 1.53 million $ 78,264
Apr 28, 12 AM $ 1.36
+0.04%
$ 1.53 million $ 78,229
Apr 27, 11 PM $ 1.36
+0.10%
$ 1.53 million $ 77,989
Apr 27, 10 PM $ 1.36
+0.16%
$ 1.53 million $ 79,286
Apr 27, 9 PM $ 1.36
+0.63%
$ 1.53 million $ 78,846
Apr 27, 8 PM $ 1.35
+0.40%
$ 1.52 million $ 78,307
Apr 27, 7 PM $ 1.35
-0.17%
$ 1.51 million $ 76,215
Apr 27, 6 PM $ 1.35
+0.05%
$ 1.51 million $ 76,194
Apr 27, 5 PM $ 1.35
-0.02%
$ 1.51 million $ 75,455
Apr 27, 4 PM $ 1.35
-0.39%
$ 1.51 million $ 75,695
Apr 27, 3 PM $ 1.35
-2.10%
$ 1.52 million $ 72,302
Apr 27, 2 PM $ 1.38
+0.00%
$ 1.55 million $ 72,860
Apr 27, 1 PM $ 1.38
+0.00%
$ 1.55 million $ 72,990
Apr 27, 12 PM $ 1.38
+0.00%
$ 1.55 million $ 72,975
Apr 27, 11 AM $ 1.38
+0.09%
$ 1.55 million $ 73,463
Apr 27, 10 AM $ 1.38
-1.49%
$ 1.55 million $ 68,696
Apr 27, 9 AM $ 1.4
+0.44%
$ 1.57 million $ 67,633
Apr 27, 8 AM $ 1.39
-0.18%
$ 1.56 million $ 67,512
Apr 27, 7 AM $ 1.4
-1.01%
$ 1.57 million $ 67,117
Apr 27, 6 AM $ 1.41
+0.08%
$ 1.58 million $ 66,572
Apr 27, 5 AM $ 1.41
-0.14%
$ 1.58 million $ 67,890
Apr 27, 4 AM $ 1.41
-0.02%
$ 1.58 million $ 68,341
Apr 27, 3 AM $ 1.41
+0.06%
$ 1.58 million $ 68,080
Apr 27, 2 AM $ 1.41
+0.66%
$ 1.58 million $ 68,236
Apr 27, 1 AM $ 1.4
+0.05%
$ 1.57 million $ 68,778
Apr 27, 12 AM $ 1.4
+0.00%
$ 1.57 million $ 68,266
Apr 26, 11 PM $ 1.4
+0.01%
$ 1.57 million $ 68,407
Apr 26, 10 PM $ 1.4
+0.02%
$ 1.57 million $ 68,051
Apr 26, 9 PM $ 1.4
-0.02%
$ 1.57 million $ 68,437
Apr 26, 8 PM $ 1.4
+1.38%
$ 1.57 million $ 68,205
Apr 26, 7 PM $ 1.38
-1.15%
$ 1.55 million $ 68,047
Apr 26, 6 PM $ 1.4
+0.08%
$ 1.57 million $ 67,776
Apr 26, 5 PM $ 1.39
-0.03%
$ 1.57 million $ 67,133
Apr 26, 4 PM $ 1.39
-0.12%
$ 1.57 million $ 67,257
Apr 26, 3 PM $ 1.4
+0.12%
$ 1.57 million $ 69,196
Apr 26, 2 PM $ 1.4
-0.06%
$ 1.57 million $ 68,672
Apr 26, 1 PM $ 1.4
+0.10%
$ 1.57 million $ 68,592
Apr 26, 12 PM $ 1.39
-0.15%
$ 1.57 million $ 68,913
Apr 26, 11 AM $ 1.39
-0.05%
$ 1.57 million $ 68,806
Apr 26, 10 AM $ 1.4
+0.08%
$ 1.57 million $ 69,265
Apr 26, 9 AM $ 1.39
-0.01%
$ 1.57 million $ 69,490
Apr 26, 8 AM $ 1.39
-0.11%
$ 1.57 million $ 69,177
Apr 26, 7 AM $ 1.4
+0.22%
$ 1.57 million $ 68,567
Apr 26, 6 AM $ 1.39
-0.14%
$ 1.56 million $ 68,300
Apr 26, 5 AM $ 1.4
+0.00%
$ 1.57 million $ 66,432
Apr 26, 4 AM $ 1.4
-0.03%
$ 1.57 million $ 65,766
Apr 26, 3 AM $ 1.4
-0.02%
$ 1.57 million $ 66,368
Apr 26, 2 AM $ 1.4
+0.05%
$ 1.57 million $ 66,392
Apr 26, 1 AM $ 1.39
-0.01%
$ 1.57 million $ 65,927
Apr 26, 12 AM $ 1.4
+0.05%
$ 1.57 million $ 65,956