Ninja Squad Token (Wormhole) Historical Data

NST Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 1.41
+4.18%
$ 1.58 million $ 70,442
May 4, 3 AM $ 1.34
-0.01%
$ 1.5 million $ 67,626
May 4, 2 AM $ 1.34
+0.21%
$ 1.51 million $ 67,343
May 4, 1 AM $ 1.34
-0.08%
$ 1.5 million $ 67,085
May 4, 12 AM $ 1.34
+0.00%
$ 1.5 million $ 67,326
May 3, 11 PM $ 1.34
-0.07%
$ 1.5 million $ 67,229
May 3, 10 PM $ 1.34
-0.10%
$ 1.5 million $ 66,112
May 3, 9 PM $ 1.34
+0.02%
$ 1.5 million $ 65,704
May 3, 8 PM $ 1.34
+0.70%
$ 1.5 million $ 64,081
May 3, 7 PM $ 1.33
+0.14%
$ 1.49 million $ 63,127
May 3, 6 PM $ 1.33
+0.00%
$ 1.49 million $ 62,376
May 3, 5 PM $ 1.33
+0.00%
$ 1.49 million $ 62,283
May 3, 4 PM $ 1.33
+0.17%
$ 1.49 million $ 62,757
May 3, 3 PM $ 1.33
-0.01%
$ 1.49 million $ 62,529
May 3, 2 PM $ 1.33
-0.07%
$ 1.49 million $ 63,745
May 3, 1 PM $ 1.33
+0.00%
$ 1.49 million $ 63,705
May 3, 12 PM $ 1.33
+0.15%
$ 1.49 million $ 63,759
May 3, 11 AM $ 1.33
+0.08%
$ 1.49 million $ 63,629
May 3, 10 AM $ 1.33
+0.06%
$ 1.49 million $ 63,743
May 3, 9 AM $ 1.33
-0.09%
$ 1.49 million $ 64,627
May 3, 8 AM $ 1.33
-0.07%
$ 1.49 million $ 63,643
May 3, 7 AM $ 1.33
+0.00%
$ 1.49 million $ 64,626
May 3, 6 AM $ 1.33
-0.01%
$ 1.49 million $ 64,717
May 3, 5 AM $ 1.33
+0.08%
$ 1.49 million $ 64,926
May 3, 4 AM $ 1.33
+0.00%
$ 1.49 million $ 65,501
May 3, 3 AM $ 1.33
+0.00%
$ 1.49 million $ 65,506
May 3, 2 AM $ 1.35
-0.86%
$ 1.51 million $ 65,756
May 3, 1 AM $ 1.36
-0.08%
$ 1.53 million $ 65,828
May 3, 12 AM $ 1.36
-0.01%
$ 1.53 million $ 65,246
May 2, 11 PM $ 1.36
+0.00%
$ 1.53 million $ 65,031
May 2, 10 PM $ 1.36
-0.09%
$ 1.53 million $ 64,747
May 2, 9 PM $ 1.36
+0.04%
$ 1.53 million $ 65,546
May 2, 8 PM $ 1.36
-0.01%
$ 1.53 million $ 65,156
May 2, 7 PM $ 1.36
+0.01%
$ 1.53 million $ 65,946
May 2, 6 PM $ 1.36
-0.08%
$ 1.53 million $ 66,865
May 2, 5 PM $ 1.36
+0.03%
$ 1.53 million $ 70,249
May 2, 4 PM $ 1.36
-0.02%
$ 1.53 million $ 70,442
May 2, 3 PM $ 1.36
+0.12%
$ 1.53 million $ 71,478
May 2, 2 PM $ 1.36
+0.05%
$ 1.53 million $ 78,344
May 2, 1 PM $ 1.36
-0.04%
$ 1.52 million $ 76,548
May 2, 12 PM $ 1.36
-1.27%
$ 1.53 million $ 75,567
May 2, 11 AM $ 1.35
+0.02%
$ 1.52 million $ 74,007
May 2, 10 AM $ 1.35
-0.23%
$ 1.52 million $ 74,083
May 2, 9 AM $ 1.35
+0.07%
$ 1.52 million $ 73,212
May 2, 8 AM $ 1.35
-0.05%
$ 1.52 million $ 73,554
May 2, 7 AM $ 1.35
+0.00%
$ 1.52 million $ 72,909
May 2, 6 AM $ 1.35
+0.00%
$ 1.52 million $ 72,423
May 2, 5 AM $ 1.35
+0.07%
$ 1.52 million $ 73,077
May 2, 4 AM $ 1.35
-0.05%
$ 1.52 million $ 73,155
May 2, 3 AM $ 1.35
-0.05%
$ 1.52 million $ 72,924