Ninja Squad Token (Wormhole) Historical Data

NST Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 1.46
+0.69%
$ 1.64 million $ 133,168
May 8, 4 AM $ 1.45
+0.02%
$ 1.63 million $ 130,930
May 8, 3 AM $ 1.45
+0.07%
$ 1.63 million $ 126,929
May 8, 2 AM $ 1.45
+0.00%
$ 1.63 million $ 124,406
May 8, 1 AM $ 1.45
+0.00%
$ 1.63 million $ 122,142
May 8, 12 AM $ 1.45
-0.09%
$ 1.63 million $ 121,142
May 7, 11 PM $ 1.45
+0.05%
$ 1.63 million $ 118,141
May 7, 10 PM $ 1.45
+0.09%
$ 1.63 million $ 116,658
May 7, 9 PM $ 1.45
+0.05%
$ 1.63 million $ 114,620
May 7, 8 PM $ 1.45
-0.08%
$ 1.63 million $ 113,705
May 7, 7 PM $ 1.45
+0.13%
$ 1.63 million $ 110,727
May 7, 6 PM $ 1.45
+0.65%
$ 1.63 million $ 107,543
May 7, 5 PM $ 1.44
-0.07%
$ 1.62 million $ 103,664
May 7, 4 PM $ 1.44
+0.10%
$ 1.62 million $ 102,038
May 7, 3 PM $ 1.44
+0.07%
$ 1.62 million $ 100,039
May 7, 2 PM $ 1.44
-0.18%
$ 1.62 million $ 96,682
May 7, 1 PM $ 1.44
-0.35%
$ 1.62 million $ 100,020
May 7, 12 PM $ 1.45
+0.22%
$ 1.62 million $ 97,049
May 7, 11 AM $ 1.44
-0.95%
$ 1.62 million $ 94,286
May 7, 10 AM $ 1.46
-0.71%
$ 1.64 million $ 92,331
May 7, 9 AM $ 1.47
+0.05%
$ 1.65 million $ 85,932
May 7, 8 AM $ 1.47
-0.07%
$ 1.65 million $ 83,891
May 7, 7 AM $ 1.47
+1.42%
$ 1.65 million $ 84,847
May 7, 6 AM $ 1.45
-0.17%
$ 1.62 million $ 84,149
May 7, 5 AM $ 1.45
+0.09%
$ 1.63 million $ 84,243
May 7, 4 AM $ 1.45
+0.19%
$ 1.62 million $ 83,706
May 7, 3 AM $ 1.44
-0.23%
$ 1.62 million $ 84,273
May 7, 2 AM $ 1.45
+0.02%
$ 1.63 million $ 83,849
May 7, 1 AM $ 1.45
-0.14%
$ 1.62 million $ 84,277
May 7, 12 AM $ 1.45
-0.15%
$ 1.63 million $ 83,464
May 6, 11 PM $ 1.45
+0.01%
$ 1.63 million $ 84,572
May 6, 10 PM $ 1.45
-0.06%
$ 1.63 million $ 84,735
May 6, 9 PM $ 1.45
+1.49%
$ 1.63 million $ 86,051
May 6, 8 PM $ 1.43
+0.05%
$ 1.61 million $ 84,112
May 6, 7 PM $ 1.43
+0.19%
$ 1.61 million $ 83,026
May 6, 6 PM $ 1.43
+0.17%
$ 1.6 million $ 83,316
May 6, 5 PM $ 1.42
+0.06%
$ 1.6 million $ 83,520
May 6, 4 PM $ 1.42
+0.04%
$ 1.6 million $ 83,373
May 6, 3 PM $ 1.42
-0.10%
$ 1.6 million $ 91,040
May 6, 2 PM $ 1.42
-0.41%
$ 1.6 million $ 90,690
May 6, 1 PM $ 1.43
-0.34%
$ 1.61 million $ 86,852
May 6, 12 PM $ 1.43
+0.04%
$ 1.61 million $ 86,758
May 6, 11 AM $ 1.43
+0.64%
$ 1.61 million $ 87,848
May 6, 10 AM $ 1.42
+0.02%
$ 1.6 million $ 87,291
May 6, 9 AM $ 1.42
+1.75%
$ 1.6 million $ 89,552
May 6, 8 AM $ 1.4
-1.56%
$ 1.57 million $ 89,619
May 6, 7 AM $ 1.42
-0.43%
$ 1.6 million $ 88,926
May 6, 6 AM $ 1.43
+0.00%
$ 1.6 million $ 87,344
May 6, 5 AM $ 1.43
+0.10%
$ 1.6 million $ 87,190
May 6, 4 AM $ 1.43
-0.10%
$ 1.6 million $ 87,502