Ninja Squad Token (Wormhole) Historical Data

NST Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 1.45
+0.01%
$ 1.62 million $ 137,056
May 14, 7 AM $ 1.45
+0.15%
$ 1.62 million $ 138,046
May 14, 6 AM $ 1.44
+0.17%
$ 1.62 million $ 140,597
May 14, 5 AM $ 1.44
+0.06%
$ 1.62 million $ 146,636
May 14, 4 AM $ 1.44
+0.05%
$ 1.62 million $ 147,565
May 14, 3 AM $ 1.44
-0.06%
$ 1.62 million $ 147,099
May 14, 2 AM $ 1.44
-0.05%
$ 1.62 million $ 146,721
May 14, 1 AM $ 1.44
-0.02%
$ 1.62 million $ 146,733
May 14, 12 AM $ 1.44
+0.01%
$ 1.62 million $ 146,543
May 13, 11 PM $ 1.44
-0.01%
$ 1.62 million $ 146,704
May 13, 10 PM $ 1.44
+0.03%
$ 1.62 million $ 147,132
May 13, 9 PM $ 1.44
+1.10%
$ 1.62 million $ 147,074
May 13, 8 PM $ 1.42
+0.05%
$ 1.6 million $ 149,360
May 13, 7 PM $ 1.42
-0.01%
$ 1.6 million $ 148,764
May 13, 6 PM $ 1.42
+0.05%
$ 1.6 million $ 150,016
May 13, 5 PM $ 1.42
+0.03%
$ 1.6 million $ 150,725
May 13, 4 PM $ 1.42
-1.72%
$ 1.6 million $ 148,729
May 13, 3 PM $ 1.45
-4.14%
$ 1.63 million $ 145,609
May 13, 2 PM $ 1.51
+0.10%
$ 1.7 million $ 141,118
May 13, 1 PM $ 1.51
-0.19%
$ 1.69 million $ 138,275
May 13, 12 PM $ 1.51
-1.00%
$ 1.7 million $ 138,302
May 13, 11 AM $ 1.53
-0.06%
$ 1.71 million $ 143,314
May 13, 10 AM $ 1.53
-0.07%
$ 1.72 million $ 143,474
May 13, 9 AM $ 1.53
+0.18%
$ 1.72 million $ 143,801
May 13, 8 AM $ 1.53
+2.13%
$ 1.72 million $ 144,604
May 13, 7 AM $ 1.5
-0.01%
$ 1.68 million $ 142,470
May 13, 6 AM $ 1.5
+1.13%
$ 1.68 million $ 142,930
May 13, 5 AM $ 1.48
+0.03%
$ 1.66 million $ 141,849
May 13, 4 AM $ 1.48
-0.12%
$ 1.66 million $ 141,508
May 13, 3 AM $ 1.48
+0.02%
$ 1.66 million $ 141,912
May 13, 2 AM $ 1.48
-0.12%
$ 1.66 million $ 141,310
May 13, 1 AM $ 1.48
+0.20%
$ 1.66 million $ 139,429
May 13, 12 AM $ 1.48
-0.05%
$ 1.66 million $ 140,431
May 12, 11 PM $ 1.48
+0.04%
$ 1.66 million $ 139,185
May 12, 10 PM $ 1.48
-0.06%
$ 1.66 million $ 137,969
May 12, 9 PM $ 1.48
+0.01%
$ 1.66 million $ 138,388
May 12, 8 PM $ 1.48
-0.14%
$ 1.66 million $ 137,299
May 12, 7 PM $ 1.48
+0.13%
$ 1.66 million $ 136,661
May 12, 6 PM $ 1.48
-0.22%
$ 1.66 million $ 134,918
May 12, 5 PM $ 1.48
+0.17%
$ 1.66 million $ 131,676
May 12, 4 PM $ 1.49
-1.98%
$ 1.68 million $ 132,067
May 12, 3 PM $ 1.52
-0.08%
$ 1.71 million $ 132,561
May 12, 2 PM $ 1.52
-0.07%
$ 1.71 million $ 133,968
May 12, 1 PM $ 1.52
-1.10%
$ 1.71 million $ 133,760
May 12, 12 PM $ 1.54
+0.02%
$ 1.73 million $ 135,557
May 12, 11 AM $ 1.54
+0.05%
$ 1.73 million $ 128,144
May 12, 10 AM $ 1.54
+0.02%
$ 1.73 million $ 128,387
May 12, 9 AM $ 1.54
-0.49%
$ 1.73 million $ 133,129
May 12, 8 AM $ 1.55
-0.09%
$ 1.74 million $ 131,488
May 12, 7 AM $ 1.55
-0.03%
$ 1.74 million $ 131,468