Ninja Squad Token (Wormhole) Historical Data

NST Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 1.34
-0.35%
$ 1.5 million $ 131,390
May 18, 9 AM $ 1.34
+0.68%
$ 1.5 million $ 132,091
May 18, 8 AM $ 1.33
-0.42%
$ 1.49 million $ 128,698
May 18, 7 AM $ 1.34
-0.06%
$ 1.5 million $ 130,056
May 18, 6 AM $ 1.34
+0.01%
$ 1.5 million $ 134,779
May 18, 5 AM $ 1.34
+0.29%
$ 1.5 million $ 136,975
May 18, 4 AM $ 1.33
+0.11%
$ 1.49 million $ 137,258
May 18, 3 AM $ 1.33
+0.02%
$ 1.49 million $ 136,541
May 18, 2 AM $ 1.33
-0.30%
$ 1.49 million $ 137,303
May 18, 1 AM $ 1.34
+0.04%
$ 1.5 million $ 138,028
May 18, 12 AM $ 1.34
-2.48%
$ 1.5 million $ 140,226
May 17, 11 PM $ 1.37
-1.64%
$ 1.53 million $ 135,227
May 17, 10 PM $ 1.39
-0.93%
$ 1.56 million $ 129,352
May 17, 9 PM $ 1.41
-0.87%
$ 1.57 million $ 128,374
May 17, 8 PM $ 1.42
+0.16%
$ 1.59 million $ 124,318
May 17, 7 PM $ 1.42
-0.07%
$ 1.59 million $ 125,731
May 17, 6 PM $ 1.42
+0.00%
$ 1.59 million $ 126,273
May 17, 5 PM $ 1.42
+1.84%
$ 1.59 million $ 130,301
May 17, 4 PM $ 1.39
+0.01%
$ 1.56 million $ 130,737
May 17, 3 PM $ 1.39
+0.03%
$ 1.56 million $ 136,523
May 17, 2 PM $ 1.39
-0.01%
$ 1.56 million $ 138,011
May 17, 1 PM $ 1.39
-0.01%
$ 1.56 million $ 137,503
May 17, 12 PM $ 1.39
+0.00%
$ 1.56 million $ 135,564
May 17, 11 AM $ 1.39
+0.99%
$ 1.56 million $ 135,302
May 17, 10 AM $ 1.38
+0.01%
$ 1.54 million $ 135,275
May 17, 9 AM $ 1.38
+0.08%
$ 1.54 million $ 135,908
May 17, 8 AM $ 1.38
-0.69%
$ 1.54 million $ 134,904
May 17, 7 AM $ 1.39
+0.01%
$ 1.55 million $ 131,809
May 17, 6 AM $ 1.39
-0.09%
$ 1.55 million $ 132,701
May 17, 5 AM $ 1.39
+0.08%
$ 1.55 million $ 132,018
May 17, 4 AM $ 1.39
-0.02%
$ 1.55 million $ 131,879
May 17, 3 AM $ 1.39
+0.10%
$ 1.55 million $ 130,578
May 17, 2 AM $ 1.39
+0.02%
$ 1.55 million $ 129,686
May 17, 1 AM $ 1.39
-0.03%
$ 1.55 million $ 130,139
May 17, 12 AM $ 1.39
-0.02%
$ 1.55 million $ 128,704
May 16, 11 PM $ 1.38
+0.00%
$ 1.55 million $ 128,733
May 16, 10 PM $ 1.39
+0.28%
$ 1.55 million $ 129,009
May 16, 9 PM $ 1.38
+0.01%
$ 1.55 million $ 129,833
May 16, 8 PM $ 1.38
-0.53%
$ 1.55 million $ 131,362
May 16, 7 PM $ 1.39
-0.01%
$ 1.55 million $ 132,048
May 16, 6 PM $ 1.39
-0.01%
$ 1.55 million $ 133,102
May 16, 5 PM $ 1.39
+0.31%
$ 1.55 million $ 133,855
May 16, 4 PM $ 1.38
+0.08%
$ 1.55 million $ 134,603
May 16, 3 PM $ 1.38
-1.48%
$ 1.55 million $ 133,241
May 16, 2 PM $ 1.4
-0.87%
$ 1.57 million $ 132,729
May 16, 1 PM $ 1.42
+0.08%
$ 1.58 million $ 137,700
May 16, 12 PM $ 1.42
+0.06%
$ 1.58 million $ 140,698
May 16, 11 AM $ 1.42
-0.18%
$ 1.58 million $ 142,563
May 16, 10 AM $ 1.42
-0.44%
$ 1.59 million $ 141,670
May 16, 9 AM $ 1.42
-0.01%
$ 1.59 million $ 139,435