Ninja Squad Token (Wormhole) Historical Data

NST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 2.71
+2.28%
$ 1.7 million $ 11,254
Oct 4, 2024 $ 2.65
-1.14%
$ 1.66 million $ 12,335
Oct 3, 2024 $ 2.68
+3.62%
$ 1.68 million $ 10,343
Oct 2, 2024 $ 2.59
-5.92%
$ 1.63 million $ 10,343
Oct 1, 2024 $ 2.74
-8.26%
$ 1.73 million $ 10,954
Sep 30, 2024 $ 2.99
-5.46%
$ 1.88 million $ 6,449
Sep 29, 2024 $ 3.16
+3.24%
$ 1.98 million $ 8,184
Sep 28, 2024 $ 3.05
+0.15%
$ 1.92 million $ 13,970
Sep 27, 2024 $ 3.05
+0.48%
$ 1.92 million $ 11,395
Sep 26, 2024 $ 3.04
+2.27%
$ 1.91 million $ 28,883
Sep 25, 2024 $ 2.97
+1.45%
$ 1.87 million $ 31,236
Sep 24, 2024 $ 2.93
+10.12%
$ 1.84 million $ 10,362
Sep 23, 2024 $ 2.66
+7.53%
$ 1.67 million $ 17,078
Sep 22, 2024 $ 2.48
-4.38%
$ 1.56 million $ 4,272
Sep 21, 2024 $ 2.59
+2.70%
$ 1.63 million $ 15,160
Sep 20, 2024 $ 2.52
+11.78%
$ 1.58 million $ 19,293
Download