Ninja Squad Token (Wormhole) Historical Data

NST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 7.63
+1.92%
$ 4.79 million $ 26,524
Dec 14, 2024 $ 7.49
-2.88%
$ 4.7 million $ 35,553
Dec 13, 2024 $ 7.71
-1.57%
$ 4.84 million $ 35,318
Dec 12, 2024 $ 7.83
-4.74%
$ 4.92 million $ 171,095
Dec 11, 2024 $ 8.22
+9.44%
$ 5.16 million $ 77,353
Dec 10, 2024 $ 7.51
+2.29%
$ 4.72 million $ 245,399
Dec 9, 2024 $ 7.34
-9.75%
$ 4.61 million $ 87,129
Dec 8, 2024 $ 8.13
+0.11%
$ 5.11 million $ 39,551
Dec 7, 2024 $ 8.12
-1.22%
$ 5.1 million $ 46,902
Dec 6, 2024 $ 8.23
+4.19%
$ 5.17 million $ 90,387
Dec 5, 2024 $ 8
+0.35%
$ 5.03 million $ 125,673
Dec 4, 2024 $ 7.97
-4.83%
$ 5.01 million $ 71,106
Dec 3, 2024 $ 8.38
+4.73%
$ 5.26 million $ 137,279
Dec 2, 2024 $ 8
+2.74%
$ 5.03 million $ 190,139
Dec 1, 2024 $ 7.85
+0.80%
$ 4.89 million $ 223,990
Nov 30, 2024 $ 7.78
-0.29%
$ 4.89 million $ 177,759
Nov 29, 2024 $ 7.82
+12.08%
$ 4.91 million $ 308,217
Nov 28, 2024 $ 6.97
+12.89%
$ 4.38 million $ 144,604
Nov 27, 2024 $ 6.18
+19.71%
$ 3.88 million $ 145,569
Nov 26, 2024 $ 5.09
+2.39%
$ 3.2 million $ 171,485
Nov 25, 2024 $ 4.97
-3.81%
$ 3.12 million $ 231,506
Nov 3, 2024 $ 6.21
-12.78%
$ -- $ 33,465
Nov 2, 2024 $ 7.32
+153.03%
$ 4.6 million $ 64,545
Nov 1, 2024 $ 2.87
-3.56%
$ 1.8 million $ 48,823
Oct 31, 2024 $ 2.94
+3.46%
$ 1.85 million $ 56,227
Oct 30, 2024 $ 2.85
-7.56%
$ 1.79 million $ 52,269
Oct 29, 2024 $ 3.08
+13.30%
$ 1.93 million $ 75,571
Oct 28, 2024 $ 2.72
+9.53%
$ 1.71 million $ 64,464
Oct 27, 2024 $ 2.49
+0.37%
$ 1.56 million $ 23,200
Oct 26, 2024 $ 2.47
-1.21%
$ 1.55 million $ 16,395
Oct 25, 2024 $ 2.5
-0.62%
$ 1.57 million $ 66,515
Oct 24, 2024 $ 2.52
-2.49%
$ 1.58 million $ 22,527
Oct 23, 2024 $ 2.58
-5.18%
$ 1.62 million $ 26,227
Oct 22, 2024 $ 2.85
+7.79%
$ 1.79 million $ 17,760
Oct 21, 2024 $ 2.65
-2.93%
$ 1.66 million $ 35,887
Oct 20, 2024 $ 2.73
-0.38%
$ 1.71 million $ 18,088
Oct 19, 2024 $ 2.74
+0.59%
$ 1.72 million $ 26,777
Oct 18, 2024 $ 2.72
+3.21%
$ 1.71 million $ 65,497
Oct 17, 2024 $ 2.64
+1.04%
$ 1.66 million $ 25,701
Oct 16, 2024 $ 2.61
-8.64%
$ 1.64 million $ 44,655
Oct 15, 2024 $ 2.86
+4.31%
$ 1.8 million $ 94,637
Oct 14, 2024 $ 2.73
+8.87%
$ 1.71 million $ 136,130
Oct 13, 2024 $ 2.51
+1.72%
$ 1.58 million $ 12,390
Oct 12, 2024 $ 2.47
-2.81%
$ 1.55 million $ 25,292
Oct 11, 2024 $ 2.54
+3.40%
$ 1.59 million $ 40,849
Oct 10, 2024 $ 2.45
-0.79%
$ 1.54 million $ 11,590
Oct 9, 2024 $ 2.47
-2.93%
$ 1.55 million $ 12,936
Oct 8, 2024 $ 2.55
-3.10%
$ 1.6 million $ 14,321
Oct 7, 2024 $ 2.57
-6.29%
$ 1.62 million $ 29,986
Oct 6, 2024 $ 2.75
+1.44%
$ 1.73 million $ 12,540