Ninja Squad Token (Wormhole) Historical Data

NST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 2.65
+7.33%
$ 1.66 million $ 1,715
Mar 24, 2025 $ 2.47
+4.97%
$ 1.55 million $ 3,110
Mar 23, 2025 $ 2.35
+0.64%
$ 1.48 million $ 6,572
Mar 22, 2025 $ 2.34
+2.05%
$ 1.47 million $ 1,567
Mar 21, 2025 $ 2.29
-7.17%
$ 1.44 million $ 1,275
Mar 20, 2025 $ 2.47
-5.84%
$ 1.55 million $ 3,581
Mar 19, 2025 $ 2.5
+7.16%
$ 1.57 million $ 12,406
Mar 18, 2025 $ 2.33
-2.83%
$ 1.46 million $ 616
Mar 17, 2025 $ 2.4
+6.67%
$ 1.51 million $ 4,277
Mar 16, 2025 $ 2.25
-6.21%
$ 1.41 million $ 1,019
Mar 15, 2025 $ 2.29
+0.00%
$ 1.44 million $ 4,419
Mar 14, 2025 $ 2.26
+1.98%
$ 1.42 million $ 7,291
Mar 13, 2025 $ 2.22
-5.53%
$ 1.39 million $ 7,531
Mar 12, 2025 $ 2.35
+4.87%
$ 1.48 million $ 5,127
Mar 11, 2025 $ 2.24
+6.21%
$ 1.41 million $ 16,719
Mar 10, 2025 $ 2.11
-0.05%
$ 1.32 million $ 13,225
Mar 9, 2025 $ 2.11
-18.22%
$ 1.33 million $ 8,698
Mar 8, 2025 $ 2.58
-5.46%
$ 1.62 million $ 6,689
Mar 7, 2025 $ 2.73
-1.91%
$ 1.71 million $ 5,700
Mar 6, 2025 $ 2.78
-3.34%
$ 1.75 million $ 4,273
Mar 5, 2025 $ 2.88
+5.46%
$ 1.81 million $ 8,675
Mar 4, 2025 $ 2.73
+1.04%
$ 1.71 million $ 8,976
Mar 3, 2025 $ 2.7
-18.28%
$ 1.7 million $ 18,023
Mar 2, 2025 $ 3.31
+17.66%
$ 2.08 million $ 10,645
Mar 1, 2025 $ 2.81
-3.40%
$ 1.76 million $ 6,476
Feb 28, 2025 $ 2.91
+5.78%
$ 1.83 million $ 12,078
Feb 27, 2025 $ 2.75
+0.73%
$ 1.73 million $ 8,322
Feb 26, 2025 $ 2.73
-7.74%
$ 1.71 million $ 5,780
Feb 25, 2025 $ 2.96
+5.64%
$ 1.86 million $ 16,713
Feb 24, 2025 $ 2.8
-12.94%
$ 1.76 million $ 22,487
Feb 23, 2025 $ 3.22
-2.55%
$ 2.02 million $ 4,344
Feb 22, 2025 $ 3.3
+6.18%
$ 2.07 million $ 9,760
Feb 21, 2025 $ 3.11
-5.07%
$ 1.95 million $ 17,957
Feb 20, 2025 $ 3.27
+4.37%
$ 2.06 million $ 3,780
Feb 19, 2025 $ 3.14
+10.57%
$ 1.97 million $ 30,656
Feb 18, 2025 $ 2.84
-9.07%
$ 1.78 million $ 68,910
Feb 17, 2025 $ 3.12
-2.71%
$ 1.96 million $ 1,482
Feb 16, 2025 $ 3.21
-0.16%
$ 2.01 million $ 1,628
Feb 15, 2025 $ 3.21
-1.35%
$ 2.02 million $ 2,972
Feb 14, 2025 $ 3.26
+0.18%
$ 2.05 million $ 3,203
Feb 13, 2025 $ 3.25
-11.27%
$ 2.04 million $ 4,104
Feb 12, 2025 $ 3.66
+17.55%
$ 2.3 million $ 21,068
Feb 11, 2025 $ 3.12
-6.48%
$ 1.96 million $ 9,376
Feb 10, 2025 $ 3.33
+4.00%
$ 2.09 million $ 9,287
Feb 9, 2025 $ 3.2
-6.81%
$ 2.01 million $ 11,012
Feb 8, 2025 $ 3.44
-1.77%
$ 2.16 million $ 1,565
Feb 7, 2025 $ 3.5
+7.03%
$ 2.2 million $ 7,006
Feb 6, 2025 $ 3.27
-13.01%
$ 2.05 million $ 6,752
Feb 5, 2025 $ 3.76
-0.87%
$ 2.36 million $ 5,580
Feb 4, 2025 $ 3.79
-1.56%
$ 2.38 million $ 8,364