Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.2
+0.00%
$ -- $ 97,618
Today, at 9 PM $ 1.2
-0.97%
$ 1.35 million $ 97,362
Today, at 8 PM $ 1.21
+0.10%
$ 1.36 million $ 97,831
Today, at 7 PM $ 1.21
-1.52%
$ 1.36 million $ 97,725
Today, at 6 PM $ 1.23
-1.40%
$ 1.38 million $ 101,206
Today, at 5 PM $ 1.24
+0.20%
$ 1.4 million $ 98,301
Today, at 4 PM $ 1.24
+1.01%
$ 1.39 million $ 98,668
Today, at 3 PM $ 1.23
+1.70%
$ 1.38 million $ 91,836
Today, at 2 PM $ 1.21
-0.09%
$ 1.36 million $ 82,678
Today, at 1 PM $ 1.21
+0.29%
$ 1.36 million $ 82,885
Today, at 12 PM $ 1.21
-0.17%
$ 1.35 million $ 81,674
Today, at 11 AM $ 1.21
-0.04%
$ 1.36 million $ 81,289
Today, at 10 AM $ 1.21
-0.03%
$ 1.36 million $ 78,796
Today, at 9 AM $ 1.21
-0.12%
$ 1.36 million $ 78,647
Today, at 8 AM $ 1.21
-1.80%
$ 1.36 million $ 69,953
Today, at 7 AM $ 1.23
-0.03%
$ 1.38 million $ 82,087
Today, at 6 AM $ 1.23
-0.17%
$ 1.38 million $ 79,583
Today, at 5 AM $ 1.24
+0.12%
$ 1.39 million $ 76,371
Today, at 4 AM $ 1.23
+0.15%
$ 1.38 million $ 75,911
Today, at 3 AM $ 1.23
-0.19%
$ 1.38 million $ 76,222
Today, at 2 AM $ 1.23
-0.06%
$ 1.38 million $ 76,239
Today, at 1 AM $ 1.23
+0.26%
$ 1.39 million $ 76,846
Today, at 12 AM $ 1.23
-0.10%
$ 1.38 million $ 77,506
Yesterday, at 11 PM $ 1.23
+0.02%
$ 1.38 million $ 76,682
Yesterday, at 10 PM $ 1.23
-0.12%
$ 1.38 million $ 77,278
Yesterday, at 9 PM $ 1.23
-0.07%
$ 1.38 million $ 77,445
Yesterday, at 8 PM $ 1.23
+0.15%
$ 1.39 million $ 79,447
Yesterday, at 7 PM $ 1.23
-0.19%
$ 1.38 million $ 80,824
Yesterday, at 6 PM $ 1.24
+0.08%
$ 1.39 million $ 79,293
Yesterday, at 5 PM $ 1.23
-0.58%
$ 1.39 million $ 79,422
Yesterday, at 4 PM $ 1.24
+0.11%
$ 1.39 million $ 80,432
Yesterday, at 3 PM $ 1.24
-0.19%
$ 1.39 million $ 92,666
Yesterday, at 2 PM $ 1.24
-1.69%
$ 1.4 million $ 92,894
Yesterday, at 1 PM $ 1.27
-0.40%
$ 1.42 million $ 95,707
Yesterday, at 12 PM $ 1.27
+0.65%
$ 1.43 million $ 96,472
Yesterday, at 11 AM $ 1.26
-0.09%
$ 1.42 million $ 97,815
Yesterday, at 10 AM $ 1.26
+0.09%
$ 1.42 million $ 100,949
Yesterday, at 9 AM $ 1.26
+0.04%
$ 1.42 million $ 104,103
Yesterday, at 8 AM $ 1.26
+0.22%
$ 1.42 million $ 104,419
Yesterday, at 7 AM $ 1.26
+0.20%
$ 1.41 million $ 92,153
Yesterday, at 6 AM $ 1.26
+0.20%
$ 1.41 million $ 94,372
Yesterday, at 5 AM $ 1.25
+0.09%
$ 1.41 million $ 97,979
Yesterday, at 4 AM $ 1.25
-0.73%
$ 1.41 million $ 97,733
Yesterday, at 3 AM $ 1.26
+0.28%
$ 1.42 million $ 98,113
Yesterday, at 2 AM $ 1.26
-0.80%
$ 1.41 million $ 100,948
Yesterday, at 1 AM $ 1.27
+0.00%
$ 1.42 million $ 101,949
Yesterday, at 12 AM $ 1.27
+0.06%
$ 1.43 million $ 108,620
Jun 15, 11 PM $ 1.27
+0.15%
$ 1.42 million $ 109,319
Jun 15, 10 PM $ 1.27
-0.43%
$ 1.42 million $ 115,501
Jun 15, 9 PM $ 1.27
-0.62%
$ 1.43 million $ 116,510
Download