VNX Euro Historical Data

VEUR Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 1.16
+0.00%
$ 80,644 $ 273
May 17, 4 AM $ 1.16
+0.00%
$ 80,644 $ 273
May 17, 3 AM $ 1.16
+0.00%
$ 80,644 $ 273
May 17, 2 AM $ 1.16
+0.00%
$ 80,644 $ 273
May 17, 1 AM $ 1.16
+0.00%
$ 80,644 $ 273
May 16, 10 AM $ 1.16
+0.00%
$ 80,654 $ 2,309
May 15, 2 PM $ 1.17
+0.00%
$ 80,707 $ 6,444
May 15, 1 PM $ 1.17
+0.00%
$ 80,725 $ 6,201
May 15, 12 PM $ 1.17
-0.01%
$ 80,733 $ 6,670
May 15, 11 AM $ 1.17
-0.02%
$ 80,752 $ 6,442
May 15, 10 AM $ 1.17
+0.02%
$ 80,757 $ 6,080
May 15, 9 AM $ 1.17
-0.06%
$ 80,753 $ 4,834
May 15, 5 AM $ 1.17
-0.04%
$ 80,847 $ 4,288
May 15, 2 AM $ 1.17
+0.00%
$ 80,922 $ 3,525
May 15, 1 AM $ 1.17
-0.04%
$ 80,928 $ 3,155
May 15, 12 AM $ 1.17
-0.02%
$ 80,985 $ 2,807
May 14, 11 PM $ 1.17
+0.00%
$ 81,034 $ 2,009
May 14, 3 PM $ 1.17
-0.06%
$ 81,111 $ 1,591
May 14, 1 PM $ 1.17
-0.01%
$ 81,198 $ 507
May 14, 12 PM $ 1.17
+0.00%
$ 81,207 $ 101
May 13, 11 AM $ 1.17
+0.00%
$ 81,236 $ 1,975
May 13, 9 AM $ 1.17
-0.01%
$ 81,227 $ 2,048
May 13, 8 AM $ 1.17
-0.02%
$ 81,242 $ 1,831
May 13, 6 AM $ 1.17
-0.01%
$ 81,262 $ 1,866
May 12, 7 PM $ 1.17
+0.01%
$ 81,280 $ 1,713
May 12, 1 PM $ 1.17
-0.05%
$ 81,263 $ 1,498
May 12, 11 AM $ 1.17
-0.02%
$ 81,325 $ 813
May 12, 8 AM $ 1.18
-0.01%
$ 81,363 $ 429
May 12, 7 AM $ 1.18
-0.04%
$ 81,377 $ 359
May 11, 6 AM $ 1.18
+0.01%
$ 81,410 $ 316
May 11, 5 AM $ 1.18
+0.00%
$ 81,403 $ 0.1
May 9, 6 PM $ 1.18
+0.00%
$ 81,413 $ 0.001
May 9, 5 PM $ 1.18
+0.00%
$ 81,413 $ 0.001
May 9, 4 PM $ 1.18
+0.00%
$ 81,413 $ 0.001
May 9, 3 PM $ 1.18
+0.00%
$ 81,413 $ 0.001
May 9, 2 PM $ 1.18
+0.00%
$ 81,413 $ 0.001
May 9, 1 PM $ 1.18
+0.00%
$ 81,413 $ 0.001
May 9, 12 PM $ 1.18
+0.00%
$ 81,413 $ 0.001
May 9, 11 AM $ 1.18
+0.00%
$ 81,413 $ 0.001
May 9, 10 AM $ 1.18
+0.00%
$ 81,413 $ 13
May 9, 9 AM $ 1.18
+0.00%
$ 81,413 $ 13
May 9, 8 AM $ 1.18
+0.00%
$ 81,413 $ 1,200
May 9, 7 AM $ 1.18
+0.00%
$ 81,413 $ 1,200
May 9, 6 AM $ 1.18
+0.00%
$ 81,413 $ 1,520
May 9, 5 AM $ 1.18
+0.00%
$ 81,413 $ 1,520
May 9, 4 AM $ 1.18
+0.00%
$ 81,413 $ 1,520
May 9, 3 AM $ 1.18
+0.00%
$ 81,413 $ 1,520
May 9, 2 AM $ 1.18
+0.00%
$ 81,413 $ 1,520
May 9, 1 AM $ 1.18
+0.00%
$ 81,413 $ 1,520
May 9, 12 AM $ 1.18
+0.00%
$ 81,413 $ 1,520