VNX Euro Historical Data

VEUR Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 1.16
-0.03%
$ 80,556 $ 2,981
May 19, 7 AM $ 1.16
-0.01%
$ 80,580 $ 2,659
May 19, 6 AM $ 1.16
+0.00%
$ 80,591 $ 4,568
May 19, 5 AM $ 1.16
+0.00%
$ 80,591 $ 4,568
May 19, 4 AM $ 1.16
+0.00%
$ 80,591 $ 4,668
May 19, 3 AM $ 1.16
+0.00%
$ 80,591 $ 4,668
May 19, 2 AM $ 1.16
+0.00%
$ 80,591 $ 4,668
May 19, 1 AM $ 1.16
+0.00%
$ 80,591 $ 4,668
May 19, 12 AM $ 1.16
+0.00%
$ 80,591 $ 7,418
May 18, 11 PM $ 1.16
+0.00%
$ 80,591 $ 10,278
May 18, 10 PM $ 1.16
+0.00%
$ 80,591 $ 10,278
May 18, 9 PM $ 1.16
+0.00%
$ 80,591 $ 10,278
May 18, 8 PM $ 1.16
+0.00%
$ 80,591 $ 10,278
May 18, 7 PM $ 1.16
+0.01%
$ 80,591 $ 10,058
May 18, 6 PM $ 1.16
+0.00%
$ 80,591 $ 9,947
May 18, 5 PM $ 1.16
+0.00%
$ 80,591 $ 4,975
May 18, 4 PM $ 1.16
+0.00%
$ 80,591 $ 9,653
May 18, 3 PM $ 1.16
+0.00%
$ 80,591 $ 9,653
May 18, 2 PM $ 1.16
+0.00%
$ 80,591 $ 9,653
May 18, 1 PM $ 1.16
+0.00%
$ 80,591 $ 9,653
May 18, 12 PM $ 1.16
+0.00%
$ 80,591 $ 9,653
May 18, 11 AM $ 1.16
+0.00%
$ 80,577 $ 9,356
May 18, 10 AM $ 1.16
-0.01%
$ 80,580 $ 8,920
May 18, 9 AM $ 1.16
+0.00%
$ 80,591 $ 8,496
May 18, 8 AM $ 1.16
+0.05%
$ 80,591 $ 8,106
May 18, 7 AM $ 1.16
+0.02%
$ 80,553 $ 7,850
May 18, 6 AM $ 1.16
+0.10%
$ 80,530 $ 7,379
May 18, 5 AM $ 1.16
+0.00%
$ 80,450 $ 5,826
May 18, 4 AM $ 1.16
+0.01%
$ 80,450 $ 5,826
May 18, 3 AM $ 1.16
+0.00%
$ 80,441 $ 2,866
May 18, 2 AM $ 1.16
+0.00%
$ 80,441 $ 2,866
May 18, 1 AM $ 1.16
+0.00%
$ 80,441 $ 2,866
May 18, 12 AM $ 1.16
+0.00%
$ 80,441 $ 2,866
May 17, 11 PM $ 1.16
-0.13%
$ 80,542 $ 5
May 17, 10 PM $ 1.16
+0.00%
$ 80,644 $ 5
May 17, 9 PM $ 1.16
+0.00%
$ 80,644 $ 5
May 17, 8 PM $ 1.16
+0.00%
$ 80,644 $ 5
May 17, 7 PM $ 1.16
+0.00%
$ 80,644 $ 4
May 17, 6 PM $ 1.16
+0.00%
$ 80,644 $ 4
May 17, 3 PM $ 1.16
+0.00%
$ 80,644 $ 41
May 17, 2 PM $ 1.16
+0.00%
$ 80,644 $ 41
May 17, 1 PM $ 1.16
+0.00%
$ 80,644 $ 59
May 17, 12 PM $ 1.16
+0.00%
$ 80,644 $ 59
May 17, 11 AM $ 1.16
+0.00%
$ 80,644 $ 59
May 17, 10 AM $ 1.16
+0.00%
$ 80,644 $ 273
May 17, 9 AM $ 1.16
+0.00%
$ 80,644 $ 273
May 17, 8 AM $ 1.16
+0.00%
$ 80,644 $ 273
May 17, 7 AM $ 1.16
+0.00%
$ 80,644 $ 273
May 17, 6 AM $ 1.16
+0.00%
$ 80,644 $ 273
May 17, 5 AM $ 1.16
+0.00%
$ 80,644 $ 273