VNX Euro Historical Data

VEUR Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 1.16
+0.00%
$ 80,476 $ 9,657
May 21, 8 AM $ 1.16
+0.17%
$ 80,476 $ 10,751
May 21, 7 AM $ 1.16
-0.18%
$ 80,339 $ 8,366
May 21, 6 AM $ 1.16
+0.00%
$ 80,483 $ 2,738
May 21, 5 AM $ 1.16
+0.00%
$ 80,483 $ 2,738
May 21, 4 AM $ 1.16
+0.00%
$ 80,483 $ 2,738
May 21, 3 AM $ 1.16
+0.00%
$ 80,483 $ 2,738
May 21, 2 AM $ 1.16
+0.00%
$ 80,483 $ 2,738
May 21, 1 AM $ 1.16
+0.00%
$ 80,483 $ 2,796
May 21, 12 AM $ 1.16
+0.00%
$ 80,483 $ 2,796
May 20, 11 PM $ 1.16
+0.00%
$ 80,483 $ 2,796
May 20, 10 PM $ 1.16
+0.00%
$ 80,483 $ 2,796
May 20, 9 PM $ 1.16
+0.00%
$ 80,483 $ 2,796
May 20, 8 PM $ 1.16
+0.00%
$ 80,483 $ 5,142
May 20, 7 PM $ 1.16
+0.00%
$ 80,483 $ 5,142
May 20, 6 PM $ 1.16
+0.00%
$ 80,483 $ 5,142
May 20, 5 PM $ 1.16
+0.00%
$ 80,483 $ 5,142
May 20, 4 PM $ 1.16
+0.00%
$ 80,479 $ 5,142
May 20, 3 PM $ 1.16
+0.05%
$ 80,479 $ 5,064
May 20, 2 PM $ 1.16
+0.14%
$ 80,438 $ 5,062
May 20, 1 PM $ 1.16
+0.00%
$ 80,325 $ 3,508
May 20, 12 PM $ 1.16
-0.01%
$ 80,325 $ 3,508
May 20, 11 AM $ 1.16
+0.00%
$ 80,330 $ 3,508
May 20, 10 AM $ 1.16
+0.00%
$ 80,329 $ 3,866
May 20, 9 AM $ 1.16
-0.06%
$ 80,326 $ 3,828
May 20, 8 AM $ 1.16
-0.02%
$ 80,420 $ 3,080
May 20, 7 AM $ 1.16
+0.00%
$ 80,435 $ 3,091
May 20, 6 AM $ 1.16
+0.00%
$ 80,435 $ 3,091
May 20, 5 AM $ 1.16
+0.00%
$ 80,435 $ 3,091
May 20, 4 AM $ 1.16
+0.00%
$ 80,435 $ 3,091
May 20, 3 AM $ 1.16
+0.00%
$ 80,435 $ 3,091
May 20, 2 AM $ 1.16
+0.00%
$ 80,435 $ 3,091
May 20, 1 AM $ 1.16
-0.01%
$ 80,435 $ 3,032
May 20, 12 AM $ 1.16
+0.00%
$ 80,441 $ 1,516
May 19, 11 PM $ 1.16
+0.00%
$ 80,441 $ 1,516
May 19, 10 PM $ 1.16
+0.00%
$ 80,441 $ 1,516
May 19, 9 PM $ 1.16
+0.00%
$ 80,441 $ 1,516
May 19, 8 PM $ 1.16
+0.00%
$ 80,441 $ 1,627
May 19, 7 PM $ 1.16
+0.00%
$ 80,441 $ 1,627
May 19, 6 PM $ 1.16
+0.00%
$ 80,441 $ 3,296
May 19, 5 PM $ 1.16
+0.00%
$ 80,441 $ 3,296
May 19, 4 PM $ 1.16
+0.00%
$ 80,441 $ 3,296
May 19, 3 PM $ 1.16
+0.00%
$ 80,441 $ 3,296
May 19, 2 PM $ 1.16
+0.00%
$ 80,441 $ 3,296
May 19, 1 PM $ 1.16
-0.02%
$ 80,441 $ 3,296
May 19, 12 PM $ 1.16
+0.00%
$ 80,459 $ 3,499
May 19, 11 AM $ 1.16
+0.00%
$ 80,462 $ 4,093
May 19, 10 AM $ 1.16
-0.02%
$ 80,480 $ 4,093
May 19, 9 AM $ 1.16
-0.07%
$ 80,496 $ 3,471
May 19, 8 AM $ 1.16
-0.03%
$ 80,556 $ 2,981