VNX Euro Historical Data

VEUR Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 1.17
+0.05%
$ 80,965 $ 1,783
May 23, 1 PM $ 1.17
+4.52%
$ 80,927 $ 1,754
May 23, 12 PM $ 1.12
+1.29%
$ 77,324 $ 21
May 23, 11 AM $ 1.1
+0.00%
$ 76,342 $ 3
May 23, 10 AM $ 1.11
-4.69%
$ 77,166 $ 1
May 23, 9 AM $ 1.17
+0.00%
$ 80,961 $ 0.01
May 23, 8 AM $ 1.17
+0.00%
$ 80,961 $ 0.01
May 23, 7 AM $ 1.17
+0.00%
$ 80,961 $ 0
May 23, 6 AM $ 1.17
+0.00%
$ 80,961 $ 0
May 23, 5 AM $ 1.17
+0.00%
$ 80,961 $ 0
May 23, 4 AM $ 1.17
+0.00%
$ 80,961 $ 0
May 23, 3 AM $ 1.17
+0.00%
$ 80,961 $ 0
May 23, 2 AM $ 1.17
+0.00%
$ 80,961 $ 0
May 22, 9 PM $ 1.17
+0.00%
$ 80,961 $ 9
May 22, 8 PM $ 1.17
+0.00%
$ 80,961 $ 9
May 22, 7 PM $ 1.17
+0.00%
$ 80,961 $ 9
May 22, 6 PM $ 1.17
+0.00%
$ 80,961 $ 49
May 22, 5 PM $ 1.17
+0.00%
$ 80,961 $ 49
May 22, 4 PM $ 1.17
+0.00%
$ 80,961 $ 49
May 22, 3 PM $ 1.17
+3.91%
$ 80,961 $ 49
May 22, 2 PM $ 1.13
-1.34%
$ 77,915 $ 49
May 22, 1 PM $ 1.14
-2.45%
$ 78,976 $ 76
May 22, 12 PM $ 1.17
+0.00%
$ 80,961 $ 885
May 22, 11 AM $ 1.17
+0.00%
$ 80,961 $ 885
May 22, 10 AM $ 1.17
+0.00%
$ 80,961 $ 1,912
May 22, 9 AM $ 1.17
+0.00%
$ 80,961 $ 1,912
May 22, 8 AM $ 1.17
+0.00%
$ 80,961 $ 3,208
May 22, 7 AM $ 1.17
+0.00%
$ 80,961 $ 4,733
May 22, 6 AM $ 1.17
+0.00%
$ 80,961 $ 5,562
May 22, 5 AM $ 1.17
+0.00%
$ 80,961 $ 5,562
May 22, 4 AM $ 1.17
+0.00%
$ 80,961 $ 5,562
May 22, 3 AM $ 1.17
+0.68%
$ 80,961 $ 5,562
May 22, 2 AM $ 1.16
+0.00%
$ 80,412 $ 5,562
May 22, 1 AM $ 1.16
-0.54%
$ 80,412 $ 10,286
May 22, 12 AM $ 1.17
-0.14%
$ 80,849 $ 10,271
May 21, 11 PM $ 1.17
+0.00%
$ 80,961 $ 10,255
May 21, 10 PM $ 1.17
+0.04%
$ 80,961 $ 10,255
May 21, 9 PM $ 1.17
+0.00%
$ 80,929 $ 10,255
May 21, 8 PM $ 1.17
-0.76%
$ 80,929 $ 10,245
May 21, 7 PM $ 1.18
+0.00%
$ 81,547 $ 9,448
May 21, 6 PM $ 1.18
+0.00%
$ 81,547 $ 9,448
May 21, 5 PM $ 1.18
+0.00%
$ 81,547 $ 9,448
May 21, 4 PM $ 1.18
-0.09%
$ 81,547 $ 9,448
May 21, 3 PM $ 1.18
+1.62%
$ 81,623 $ 10,349
May 21, 2 PM $ 1.16
+0.00%
$ 80,322 $ 13,385
May 21, 1 PM $ 1.16
-0.01%
$ 80,324 $ 13,375
May 21, 12 PM $ 1.16
-0.07%
$ 80,330 $ 13,290
May 21, 11 AM $ 1.16
+0.02%
$ 80,390 $ 12,256
May 21, 10 AM $ 1.16
-0.11%
$ 80,387 $ 10,479
May 21, 9 AM $ 1.16
+0.00%
$ 80,476 $ 9,657