VNX Euro Historical Data

VEUR Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 1.16
+0.00%
$ 80,625 $ 29
May 25, 2 PM $ 1.16
+0.00%
$ 80,625 $ 29
May 25, 1 PM $ 1.16
+0.00%
$ 80,625 $ 29
May 25, 12 PM $ 1.16
+0.00%
$ 80,625 $ 29
May 25, 11 AM $ 1.16
+0.05%
$ 80,582 $ 30
May 25, 10 AM $ 1.16
+0.00%
$ 80,539 $ 15
May 25, 9 AM $ 1.16
+0.00%
$ 80,539 $ 15
May 25, 8 AM $ 1.16
+0.00%
$ 80,539 $ 15
May 25, 7 AM $ 1.16
+0.00%
$ 80,539 $ 15
May 25, 6 AM $ 1.16
+0.00%
$ 80,539 $ 31
May 25, 5 AM $ 1.16
+0.00%
$ 80,539 $ 31
May 25, 4 AM $ 1.16
+0.00%
$ 80,539 $ 31
May 25, 3 AM $ 1.16
+0.00%
$ 80,539 $ 31
May 25, 2 AM $ 1.16
+0.00%
$ 80,539 $ 59
May 25, 1 AM $ 1.16
+0.00%
$ 80,539 $ 59
May 25, 12 AM $ 1.16
+0.00%
$ 80,539 $ 59
May 24, 11 PM $ 1.16
+0.00%
$ 80,539 $ 59
May 24, 10 PM $ 1.16
+0.00%
$ 80,539 $ 59
May 24, 9 PM $ 1.16
+0.10%
$ 80,539 $ 59
May 24, 8 PM $ 1.16
+0.05%
$ 80,456 $ 55
May 24, 7 PM $ 1.16
+0.00%
$ 80,416 $ 21
May 24, 6 PM $ 1.16
+0.00%
$ 80,416 $ 59
May 24, 5 PM $ 1.16
+0.00%
$ 80,416 $ 971
May 24, 4 PM $ 1.16
+0.00%
$ 80,416 $ 971
May 24, 3 PM $ 1.16
+0.00%
$ 80,416 $ 971
May 24, 2 PM $ 1.16
+0.00%
$ 80,416 $ 971
May 24, 1 PM $ 1.16
+0.00%
$ 80,419 $ 1,617
May 24, 12 PM $ 1.16
-0.04%
$ 80,422 $ 1,989
May 24, 11 AM $ 1.16
+0.00%
$ 80,490 $ 1,989
May 24, 10 AM $ 1.16
+0.00%
$ 80,490 $ 1,985
May 24, 9 AM $ 1.16
+0.00%
$ 80,490 $ 1,985
May 24, 8 AM $ 1.16
+0.00%
$ 80,490 $ 1,985
May 24, 7 AM $ 1.16
-0.18%
$ 80,488 $ 1,985
May 24, 6 AM $ 1.17
+3.54%
$ 80,778 $ 1,940
May 24, 5 AM $ 1.13
+0.00%
$ 78,019 $ 897
May 24, 4 AM $ 1.13
+0.00%
$ 78,019 $ 897
May 24, 3 AM $ 1.13
+0.00%
$ 78,019 $ 897
May 24, 2 AM $ 1.13
+0.00%
$ 78,019 $ 897
May 24, 1 AM $ 1.13
+0.00%
$ 78,019 $ 897
May 24, 12 AM $ 1.13
+0.00%
$ 78,019 $ 897
May 23, 11 PM $ 1.13
+0.00%
$ 78,019 $ 897
May 23, 10 PM $ 1.13
+0.00%
$ 78,019 $ 1,936
May 23, 9 PM $ 1.13
+0.00%
$ 78,019 $ 1,936
May 23, 8 PM $ 1.13
+0.00%
$ 78,019 $ 1,936
May 23, 7 PM $ 1.13
+0.04%
$ 78,019 $ 1,936
May 23, 6 PM $ 1.13
+0.00%
$ 77,989 $ 1,936
May 23, 5 PM $ 1.15
-1.99%
$ 79,354 $ 1,936
May 23, 4 PM $ 1.17
+0.00%
$ 80,965 $ 1,783
May 23, 3 PM $ 1.17
+0.00%
$ 80,965 $ 1,783
May 23, 2 PM $ 1.17
+0.05%
$ 80,965 $ 1,783