VNX Euro Historical Data

VEUR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 1.18
+0.01%
$ 132,842 $ 5,029
Feb 2, 8 PM $ 1.18
+0.00%
$ 132,829 $ 5,017
Feb 2, 7 PM $ 1.18
-0.04%
$ 132,829 $ 4,995
Feb 2, 6 PM $ 1.18
-0.07%
$ 132,885 $ 4,656
Feb 2, 5 PM $ 1.18
+0.02%
$ 132,974 $ 3,899
Feb 2, 4 PM $ 1.18
+0.00%
$ 132,951 $ 3,699
Feb 2, 3 PM $ 1.18
-0.03%
$ 133,016 $ 3,584
Feb 2, 2 PM $ 1.18
+0.00%
$ 133,055 $ 3,561
Feb 2, 1 PM $ 1.18
-0.13%
$ 133,060 $ 2,019
Feb 2, 12 PM $ 1.18
+0.00%
$ 133,239 $ 2,019
Feb 2, 11 AM $ 1.18
+0.00%
$ 133,240 $ 2,003
Feb 2, 10 AM $ 1.18
+0.00%
$ 133,240 $ 2,003
Feb 2, 9 AM $ 1.18
+0.00%
$ 133,240 $ 2,002
Feb 2, 8 AM $ 1.18
+0.00%
$ 133,239 $ 2,002
Feb 2, 7 AM $ 1.18
+0.00%
$ 133,239 $ 2,000
Feb 2, 6 AM $ 1.18
+0.00%
$ 133,239 $ 2,049
Feb 2, 5 AM $ 1.18
+0.00%
$ 133,238 $ 2,049
Feb 2, 4 AM $ 1.18
+0.00%
$ 133,238 $ 2,049
Feb 2, 3 AM $ 1.18
+0.00%
$ 133,235 $ 2,025
Feb 2, 2 AM $ 1.18
+0.00%
$ 133,236 $ 2,025
Feb 2, 1 AM $ 1.18
+0.00%
$ 133,236 $ 2,025
Feb 2, 12 AM $ 1.18
+0.02%
$ 133,236 $ 3,689
Feb 1, 11 PM $ 1.18
+0.02%
$ 133,210 $ 3,618
Feb 1, 10 PM $ 1.18
+0.02%
$ 133,186 $ 4,466
Feb 1, 9 PM $ 1.18
+0.03%
$ 133,166 $ 4,223
Feb 1, 8 PM $ 1.18
+0.00%
$ 133,123 $ 4,223
Feb 1, 7 PM $ 1.18
+0.00%
$ 133,123 $ 4,546
Feb 1, 6 PM $ 1.18
-0.02%
$ 133,123 $ 4,355
Feb 1, 5 PM $ 1.18
+0.00%
$ 133,145 $ 4,355
Feb 1, 4 PM $ 1.18
+0.00%
$ 133,145 $ 4,355
Feb 1, 3 PM $ 1.18
+0.05%
$ 133,145 $ 3,770
Feb 1, 2 PM $ 1.18
+0.02%
$ 133,078 $ 3,770
Feb 1, 1 PM $ 1.18
+0.00%
$ 133,053 $ 3,541
Feb 1, 12 PM $ 1.18
+0.00%
$ 133,053 $ 3,541
Feb 1, 11 AM $ 1.18
+0.00%
$ 133,053 $ 5,021
Feb 1, 10 AM $ 1.18
+0.00%
$ 133,053 $ 5,021
Feb 1, 9 AM $ 1.18
+0.00%
$ 133,053 $ 5,021
Feb 1, 8 AM $ 1.18
+0.00%
$ 133,053 $ 5,021
Feb 1, 7 AM $ 1.18
+0.00%
$ 133,053 $ 5,025
Feb 1, 6 AM $ 1.18
+0.00%
$ 133,053 $ 4,976
Feb 1, 5 AM $ 1.18
+0.00%
$ 133,048 $ 4,976
Feb 1, 4 AM $ 1.18
+0.00%
$ 133,048 $ 4,976
Feb 1, 3 AM $ 1.18
+0.00%
$ 133,048 $ 4,976
Feb 1, 2 AM $ 1.18
+0.00%
$ 133,048 $ 4,976
Feb 1, 1 AM $ 1.18
+0.00%
$ 133,048 $ 4,976
Feb 1, 12 AM $ 1.18
-0.14%
$ 133,049 $ 3,312
Jan 31, 11 PM $ 1.18
+0.00%
$ 133,241 $ 3,380
Jan 31, 10 PM $ 1.19
-0.06%
$ 133,281 $ 2,274
Jan 31, 9 PM $ 1.19
-0.02%
$ 133,357 $ 4,119
Jan 31, 8 PM $ 1.19
-0.01%
$ 133,377 $ 4,224