VNX Euro Historical Data

VEUR Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 1.16
+0.00%
$ 80,540 $ 27
May 27, 5 PM $ 1.16
-0.10%
$ 80,540 $ 27
May 27, 4 PM $ 1.16
+0.00%
$ 80,620 $ 19
May 27, 3 PM $ 1.16
-0.05%
$ 80,620 $ 19
May 27, 2 PM $ 1.17
+0.00%
$ 80,700 $ 15
May 27, 1 PM $ 1.17
+0.00%
$ 80,700 $ 20
May 27, 12 PM $ 1.17
+0.10%
$ 80,700 $ 20
May 27, 11 AM $ 1.16
+0.00%
$ 80,618 $ 12
May 27, 10 AM $ 1.16
+0.00%
$ 80,618 $ 12
May 27, 9 AM $ 1.16
+0.00%
$ 80,618 $ 12
May 27, 8 AM $ 1.16
+0.00%
$ 80,618 $ 12
May 27, 7 AM $ 1.16
+0.00%
$ 80,618 $ 12
May 27, 6 AM $ 1.16
+0.05%
$ 80,578 $ 8
May 27, 5 AM $ 1.16
+0.00%
$ 80,538 $ 4
May 27, 4 AM $ 1.16
+0.00%
$ 80,538 $ 4
May 27, 3 AM $ 1.16
+0.00%
$ 80,538 $ 4
May 27, 2 AM $ 1.16
+0.00%
$ 80,538 $ 4
May 27, 1 AM $ 1.16
+0.00%
$ 80,538 $ 4
May 27, 12 AM $ 1.16
+0.00%
$ 80,538 $ 4
May 26, 11 PM $ 1.16
+0.00%
$ 80,538 $ 4
May 26, 10 PM $ 1.16
+0.00%
$ 80,538 $ 4
May 26, 9 PM $ 1.16
+0.00%
$ 80,538 $ 4
May 26, 8 PM $ 1.16
+0.00%
$ 80,538 $ 4
May 26, 7 PM $ 1.16
+0.00%
$ 80,538 $ 4
May 26, 6 PM $ 1.16
+0.00%
$ 80,538 $ 4
May 26, 5 PM $ 1.16
+0.00%
$ 80,538 $ 4
May 26, 4 PM $ 1.16
+0.00%
$ 80,538 $ 4
May 26, 3 PM $ 1.16
+0.00%
$ 80,538 $ 4
May 26, 12 PM $ 1.16
+0.00%
$ 80,625 $ 4
May 26, 11 AM $ 1.16
+0.00%
$ 80,625 $ 4
May 26, 10 AM $ 1.16
+0.00%
$ 80,625 $ 4
May 26, 9 AM $ 1.16
+0.00%
$ 80,625 $ 4
May 26, 8 AM $ 1.16
+0.00%
$ 80,625 $ 4
May 26, 7 AM $ 1.16
+0.00%
$ 80,625 $ 4
May 26, 6 AM $ 1.16
+0.00%
$ 80,625 $ 4
May 26, 5 AM $ 1.16
+0.00%
$ 80,625 $ 4
May 26, 4 AM $ 1.16
+0.00%
$ 80,625 $ 4
May 26, 3 AM $ 1.16
+0.00%
$ 80,625 $ 4
May 26, 2 AM $ 1.16
+0.00%
$ 80,625 $ 4
May 26, 1 AM $ 1.16
+0.00%
$ 80,625 $ 4
May 26, 12 AM $ 1.16
+0.00%
$ 80,625 $ 4
May 25, 11 PM $ 1.16
+0.00%
$ 80,625 $ 4
May 25, 10 PM $ 1.16
+0.00%
$ 80,625 $ 4
May 25, 9 PM $ 1.16
+0.00%
$ 80,625 $ 8
May 25, 8 PM $ 1.16
+0.00%
$ 80,625 $ 14
May 25, 7 PM $ 1.16
+0.00%
$ 80,625 $ 14
May 25, 6 PM $ 1.16
+0.00%
$ 80,625 $ 14
May 25, 5 PM $ 1.16
+0.00%
$ 80,625 $ 14
May 25, 4 PM $ 1.16
+0.00%
$ 80,625 $ 29
May 25, 3 PM $ 1.16
+0.00%
$ 80,625 $ 29