VNX Euro Historical Data

VEUR Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 1.17
+0.00%
$ 80,819 $ 27
May 29, 6 PM $ 1.17
+0.00%
$ 80,819 $ 27
May 29, 5 PM $ 1.17
+0.00%
$ 80,819 $ 27
May 29, 4 PM $ 1.17
+0.00%
$ 80,819 $ 27
May 29, 3 PM $ 1.17
+0.10%
$ 80,819 $ 23
May 29, 2 PM $ 1.17
+0.03%
$ 80,683 $ 24
May 29, 1 PM $ 1.16
+0.10%
$ 80,657 $ 29
May 29, 12 PM $ 1.16
+0.00%
$ 80,576 $ 32
May 29, 11 AM $ 1.16
+0.00%
$ 80,576 $ 32
May 29, 10 AM $ 1.16
+0.00%
$ 80,576 $ 40
May 29, 9 AM $ 1.16
-0.05%
$ 80,576 $ 48
May 29, 8 AM $ 1.16
+0.00%
$ 80,661 $ 48
May 29, 7 AM $ 1.16
+0.00%
$ 80,661 $ 59
May 29, 6 AM $ 1.16
+0.00%
$ 80,661 $ 63
May 29, 5 AM $ 1.16
+0.00%
$ 80,661 $ 70
May 29, 4 AM $ 1.16
+0.00%
$ 80,661 $ 38
May 29, 3 AM $ 1.16
+0.00%
$ 80,661 $ 42
May 29, 2 AM $ 1.16
+0.00%
$ 80,661 $ 42
May 29, 1 AM $ 1.16
+0.00%
$ 80,661 $ 46
May 29, 12 AM $ 1.16
+0.00%
$ 80,661 $ 46
May 28, 11 PM $ 1.16
+0.00%
$ 80,661 $ 46
May 28, 10 PM $ 1.16
+0.00%
$ 80,661 $ 46
May 28, 9 PM $ 1.16
+0.00%
$ 80,661 $ 46
May 28, 8 PM $ 1.16
+0.00%
$ 80,661 $ 46
May 28, 7 PM $ 1.16
+0.00%
$ 80,661 $ 95
May 28, 6 PM $ 1.16
+0.00%
$ 80,661 $ 99
May 28, 5 PM $ 1.16
+0.00%
$ 80,661 $ 99
May 28, 4 PM $ 1.16
+0.00%
$ 80,661 $ 99
May 28, 3 PM $ 1.16
+0.00%
$ 80,661 $ 99
May 28, 2 PM $ 1.16
+0.22%
$ 80,661 $ 94
May 28, 1 PM $ 1.16
+0.00%
$ 80,481 $ 90
May 28, 12 PM $ 1.16
+0.10%
$ 80,481 $ 90
May 28, 11 AM $ 1.16
+0.00%
$ 80,402 $ 78
May 28, 10 AM $ 1.16
+0.00%
$ 80,402 $ 78
May 28, 9 AM $ 1.16
+0.00%
$ 80,402 $ 78
May 28, 8 AM $ 1.16
+0.00%
$ 80,400 $ 63
May 28, 7 AM $ 1.16
+0.11%
$ 80,400 $ 63
May 28, 6 AM $ 1.16
+0.10%
$ 80,315 $ 59
May 28, 5 AM $ 1.16
-0.09%
$ 80,237 $ 52
May 28, 4 AM $ 1.16
+0.00%
$ 80,382 $ 45
May 28, 3 AM $ 1.16
-0.10%
$ 80,382 $ 42
May 28, 2 AM $ 1.16
-0.05%
$ 80,460 $ 34
May 28, 1 AM $ 1.16
+0.00%
$ 80,540 $ 30
May 28, 12 AM $ 1.16
+0.00%
$ 80,540 $ 15
May 27, 11 PM $ 1.16
+0.00%
$ 80,540 $ 15
May 27, 10 PM $ 1.16
+0.00%
$ 80,540 $ 27
May 27, 9 PM $ 1.16
+0.00%
$ 80,540 $ 27
May 27, 8 PM $ 1.16
+0.00%
$ 80,540 $ 27
May 27, 7 PM $ 1.16
+0.00%
$ 80,540 $ 27
May 27, 6 PM $ 1.16
+0.00%
$ 80,540 $ 27