VNX Euro Historical Data

VEUR Page 2
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 1.16
+0.00%
$ 80,402 $ 15
1:07 PM $ 1.16
+0.00%
$ 80,402 $ 15
12:52 PM $ 1.16
+0.00%
$ 80,402 $ 15
12:37 PM $ 1.16
+0.00%
$ 80,402 $ 15
12:22 PM $ 1.16
+0.00%
$ 80,402 $ 15
12:07 PM $ 1.16
+0.00%
$ 80,402 $ 15
11:52 AM $ 1.16
+0.00%
$ 80,402 $ 15
11:37 AM $ 1.16
+0.00%
$ 80,402 $ 15
11:22 AM $ 1.16
+0.00%
$ 80,402 $ 15
11:07 AM $ 1.16
+0.00%
$ 80,403 $ 15
10:52 AM $ 1.16
+0.00%
$ 80,403 $ 11
10:37 AM $ 1.16
+0.00%
$ 80,403 $ 11
10:22 AM $ 1.16
+0.00%
$ 80,337 $ 11
10:20 AM $ 1.16
+0.00%
$ 80,337 $ 11
10:07 AM $ 1.16
+0.01%
$ 80,243 $ 10
9:52 AM $ 1.16
+0.00%
$ 80,232 $ 11
9:37 AM $ 1.16
+0.00%
$ 80,232 $ 11
9:22 AM $ 1.16
+0.00%
$ 80,232 $ 11
9:07 AM $ 1.16
+0.00%
$ 80,232 $ 11
8:52 AM $ 1.16
+0.00%
$ 80,232 $ 11
8:37 AM $ 1.16
+0.00%
$ 80,232 $ 11
8:22 AM $ 1.16
+0.00%
$ 80,232 $ 11
8:07 AM $ 1.16
+0.00%
$ 80,232 $ 11
7:52 AM $ 1.16
+0.00%
$ 80,232 $ 11
7:37 AM $ 1.16
+0.00%
$ 80,232 $ 11
7:22 AM $ 1.16
+0.00%
$ 80,232 $ 11
7:07 AM $ 1.16
+0.00%
$ 80,232 $ 11
6:52 AM $ 1.16
+0.00%
$ 80,232 $ 14
6:37 AM $ 1.16
+0.00%
$ 80,232 $ 14
6:22 AM $ 1.16
+0.00%
$ 80,232 $ 14
6:07 AM $ 1.16
+0.00%
$ 80,232 $ 14
5:52 AM $ 1.16
+0.00%
$ 80,232 $ 14
5:37 AM $ 1.16
+0.00%
$ 80,232 $ 14
5:22 AM $ 1.16
+0.00%
$ 80,232 $ 14
5:07 AM $ 1.16
+0.00%
$ 80,232 $ 14
4:52 AM $ 1.16
+0.00%
$ 80,232 $ 14
4:37 AM $ 1.16
+0.00%
$ 80,232 $ 14
4:22 AM $ 1.16
+0.00%
$ 80,283 $ 11
4:13 AM $ 1.16
+0.00%
$ 80,334 $ 11
4:07 AM $ 1.16
+0.00%
$ 80,334 $ 6
3:52 AM $ 1.16
+0.00%
$ 80,334 $ 6
3:37 AM $ 1.16
+0.00%
$ 80,334 $ 6
3:22 AM $ 1.16
+0.00%
$ 80,334 $ 6
3:07 AM $ 1.16
+0.00%
$ 80,334 $ 6
2:52 AM $ 1.16
+0.00%
$ 80,334 $ 6
2:37 AM $ 1.16
+0.00%
$ 80,334 $ 6
2:22 AM $ 1.16
+0.00%
$ 80,334 $ 6
2:07 AM $ 1.16
+0.00%
$ 80,334 $ 6
1:52 AM $ 1.16
+0.00%
$ 80,334 $ 10
1:37 AM $ 1.16
+0.00%
$ 80,334 $ 10