VNX Euro Historical Data

VEUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 1.13
+0.00%
$ 78,020 $ 0
Jun 7, 10 PM $ 1.13
+0.00%
$ 78,020 $ 0
Jun 7, 9 PM $ 1.13
+0.00%
$ 78,020 $ 0
Jun 7, 8 PM $ 1.13
+0.00%
$ 78,020 $ 0
Jun 7, 7 PM $ 1.13
+0.00%
$ 78,020 $ 0
Jun 7, 6 PM $ 1.13
+0.00%
$ 78,020 $ 0
Jun 7, 5 PM $ 1.13
+0.00%
$ 78,020 $ 0
Jun 7, 4 PM $ 1.13
+0.00%
$ 78,020 $ 0
Jun 7, 3 PM $ 1.13
+0.00%
$ 78,020 $ 0
Jun 7, 2 PM $ 1.13
+0.00%
$ 78,020 $ 0
Jun 7, 1 PM $ 1.13
+0.00%
$ 78,020 $ 0.1
Jun 7, 12 PM $ 1.13
+0.00%
$ 78,020 $ 0.1
Jun 7, 11 AM $ 1.13
+0.00%
$ 78,020 $ 0.1
Jun 7, 10 AM $ 1.13
-0.34%
$ 78,020 $ 0.1
Jun 7, 9 AM $ 1.13
-0.60%
$ 78,284 $ 0.1
Jun 7, 8 AM $ 1.14
-1.84%
$ 78,758 $ 0
Jun 7, 7 AM $ 1.16
+0.00%
$ 80,236 $ 0
Jun 7, 6 AM $ 1.16
+0.00%
$ 80,236 $ 0
Jun 7, 5 AM $ 1.16
+0.00%
$ 80,236 $ 0
Jun 7, 4 AM $ 1.16
+0.00%
$ 80,236 $ 0
Jun 7, 3 AM $ 1.16
+0.00%
$ 80,236 $ 0
Jun 7, 2 AM $ 1.16
+0.00%
$ 80,236 $ 0
Jun 7, 1 AM $ 1.16
+0.00%
$ 80,236 $ 0
Jun 7, 12 AM $ 1.16
+0.00%
$ 80,236 $ 0
Jun 6, 11 PM $ 1.16
+0.00%
$ 80,236 $ 0
Jun 5, 1 PM $ 1.16
+0.00%
$ 80,291 $ 18
Jun 5, 12 PM $ 1.16
-0.09%
$ 80,366 $ 15
Jun 1, 1 PM $ 1.16
+0.00%
$ 80,625 $ 9
May 30, 4 PM $ 1.17
+0.00%
$ 80,819 $ 4
May 30, 3 PM $ 1.17
+0.00%
$ 80,819 $ 4
May 30, 2 PM $ 1.17
+0.00%
$ 80,819 $ 8
May 30, 1 PM $ 1.17
+0.00%
$ 80,819 $ 11
May 30, 12 PM $ 1.17
+0.00%
$ 80,819 $ 11
May 30, 11 AM $ 1.17
+0.00%
$ 80,819 $ 11
May 30, 10 AM $ 1.17
+0.00%
$ 80,819 $ 11
May 30, 9 AM $ 1.17
+0.00%
$ 80,819 $ 11
May 30, 8 AM $ 1.17
+0.00%
$ 80,819 $ 15
May 30, 7 AM $ 1.17
+0.00%
$ 80,819 $ 15
May 30, 6 AM $ 1.17
+0.00%
$ 80,819 $ 15
May 30, 5 AM $ 1.17
+0.00%
$ 80,819 $ 15
May 30, 4 AM $ 1.17
+0.00%
$ 80,819 $ 15
May 30, 3 AM $ 1.17
+0.00%
$ 80,819 $ 15
May 30, 2 AM $ 1.17
+0.00%
$ 80,819 $ 15
May 30, 1 AM $ 1.17
+0.00%
$ 80,819 $ 15
May 30, 12 AM $ 1.17
+0.00%
$ 80,819 $ 15
May 29, 11 PM $ 1.17
+0.00%
$ 80,819 $ 15
May 29, 10 PM $ 1.17
+0.00%
$ 80,819 $ 15
May 29, 9 PM $ 1.17
+0.00%
$ 80,819 $ 15
May 29, 8 PM $ 1.17
+0.00%
$ 80,819 $ 27
May 29, 7 PM $ 1.17
+0.00%
$ 80,819 $ 27