VNX Euro Historical Data

VEUR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 1.17
+0.00%
$ 81,089 $ 7,308
Apr 28, 8 PM $ 1.17
+0.00%
$ 81,089 $ 7,308
Apr 28, 7 PM $ 1.17
+0.00%
$ 81,089 $ 7,308
Apr 28, 6 PM $ 1.17
+0.00%
$ 81,089 $ 7,308
Apr 28, 5 PM $ 1.17
+0.01%
$ 81,083 $ 7,308
Apr 28, 4 PM $ 1.17
+0.00%
$ 81,077 $ 7,115
Apr 28, 3 PM $ 1.17
+0.08%
$ 81,064 $ 6,653
Apr 28, 2 PM $ 1.17
+0.00%
$ 80,998 $ 5,460
Apr 28, 1 PM $ 1.17
+0.02%
$ 80,984 $ 5,174
Apr 28, 12 PM $ 1.17
+0.01%
$ 80,958 $ 4,721
Apr 28, 11 AM $ 1.17
-0.01%
$ 80,969 $ 4,258
Apr 28, 10 AM $ 1.17
+0.00%
$ 80,977 $ 3,902
Apr 28, 9 AM $ 1.17
-0.05%
$ 80,977 $ 3,902
Apr 28, 8 AM $ 1.17
+0.05%
$ 81,015 $ 3,118
Apr 28, 7 AM $ 1.17
-0.01%
$ 80,978 $ 2,358
Apr 28, 6 AM $ 1.17
-0.11%
$ 80,989 $ 1,464
Apr 28, 2 AM $ 1.17
+0.00%
$ 81,099 $ 164
Apr 28, 1 AM $ 1.17
+0.00%
$ 81,099 $ 164
Apr 28, 12 AM $ 1.17
+0.00%
$ 81,099 $ 447
Apr 27, 11 PM $ 1.17
+0.00%
$ 81,099 $ 447
Apr 27, 10 PM $ 1.17
+0.00%
$ 81,099 $ 447
Apr 27, 9 PM $ 1.17
+0.00%
$ 81,099 $ 586
Apr 27, 8 PM $ 1.17
+0.00%
$ 81,099 $ 894
Apr 27, 7 PM $ 1.17
+0.00%
$ 81,099 $ 894
Apr 27, 6 PM $ 1.17
+0.00%
$ 81,099 $ 894
Apr 27, 5 PM $ 1.17
+0.00%
$ 81,099 $ 894
Apr 27, 4 PM $ 1.17
+0.00%
$ 81,099 $ 894
Apr 27, 3 PM $ 1.17
+0.00%
$ 81,099 $ 894
Apr 27, 2 PM $ 1.17
+0.00%
$ 81,099 $ 894
Apr 27, 1 PM $ 1.17
+0.00%
$ 81,099 $ 894
Apr 27, 12 PM $ 1.17
+0.00%
$ 81,099 $ 894
Apr 27, 11 AM $ 1.17
+0.00%
$ 81,099 $ 894
Apr 27, 10 AM $ 1.17
+0.00%
$ 81,099 $ 894
Apr 27, 9 AM $ 1.17
+0.00%
$ 81,099 $ 894
Apr 27, 8 AM $ 1.17
+0.00%
$ 81,099 $ 894
Apr 27, 7 AM $ 1.17
+0.00%
$ 81,099 $ 894
Apr 27, 6 AM $ 1.17
+0.00%
$ 81,099 $ 1,624
Apr 27, 5 AM $ 1.17
+0.00%
$ 81,099 $ 1,624
Apr 27, 4 AM $ 1.17
+0.00%
$ 81,099 $ 1,624
Apr 27, 3 AM $ 1.17
+0.00%
$ 81,099 $ 1,624
Apr 27, 2 AM $ 1.17
+0.00%
$ 81,099 $ 1,624
Apr 27, 1 AM $ 1.17
+0.03%
$ 81,099 $ 1,624
Apr 27, 12 AM $ 1.17
+0.02%
$ 81,071 $ 1,099
Apr 26, 11 PM $ 1.17
+0.00%
$ 81,054 $ 823
Apr 26, 10 PM $ 1.17
+0.00%
$ 81,054 $ 824
Apr 26, 9 PM $ 1.17
-0.02%
$ 81,054 $ 685
Apr 26, 8 PM $ 1.17
-0.04%
$ 81,068 $ 546
Apr 26, 7 PM $ 1.17
+0.15%
$ 81,099 $ 1
Apr 26, 6 PM $ 1.17
+0.00%
$ 80,979 $ 1
Apr 26, 5 PM $ 1.17
-0.15%
$ 80,979 $ 1